Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0460 -0.0005 (-1.08%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0512 0.0565 0.0512 0.0565 108,550 +0.01(+10.57%)
Mar 27, 2024 0.0545 0.0545 0.0511 0.0511 60,100 -0.00(-7.09%)
Mar 26, 2024 0.0512 0.0600 0.0512 0.0550 60,250 -0.00(-7.41%)
Mar 25, 2024 0.0594 0.0594 0.0594 0.0594 400 -0.00(-1.00%)
Mar 22, 2024 0.0540 0.0600 0.0451 0.0600 102,268 +0.00(+9.09%)
Mar 20, 2024 0.0550 13 +0.00(+7.42%)
Mar 19, 2024 0.0531 0.0531 0.0512 0.0512 38,791 -0.00(-6.91%)
Mar 18, 2024 0.0550 0.0575 0.0550 0.0550 76,236 -0.00(-1.08%)
Mar 15, 2024 0.0557 0.0592 0.0551 0.0556 89,400 +0.00(+9.88%)
Mar 14, 2024 0.0519 0.0560 0.0506 0.0506 279,600 -0.00(-1.94%)
Mar 13, 2024 0.0525 0.0525 0.0516 0.0516 31,450 -0.00(-6.52%)
Mar 11, 2024 0.0552 0 +0.00(+2.22%)
Mar 08, 2024 0.0600 0.0600 0.0489 0.0540 48,000 +0.00(+9.76%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0492 179,069 -0.00(-3.34%)
Mar 06, 2024 0.0500 0.0523 0.0500 0.0509 28,140 -0.00(-0.20%)
Mar 05, 2024 0.0525 0.0549 0.0510 0.0510 57,545 -0.00(-2.86%)
Mar 04, 2024 0.0510 0.0557 0.0505 0.0525 219,831 -0.01(-9.48%)
Mar 01, 2024 0.0503 0.0580 0.0503 0.0580 31,924 +0.01(+11.54%)
Feb 29, 2024 0.0600 0.0600 0.0486 0.0520 16,666 +0.00(+0.78%)
Feb 28, 2024 0.0600 0.0600 0.0516 0.0516 23,283 -0.00(-7.69%)
Feb 27, 2024 0.0559 0.0559 0.0559 0.0559 40,100 +0.00(+7.92%)
Feb 26, 2024 0.0590 0.0590 0.0476 0.0518 48,721 +0.00(+3.60%)
Feb 23, 2024 0.0518 0.0518 0.0450 0.0500 18,750 -0.00(-3.47%)
Feb 22, 2024 0.0457 0.0518 0.0457 0.0518 60,000 -0.00(-1.33%)
Feb 21, 2024 0.0473 0.0525 0.0473 0.0525 27,869 +0.01(+10.99%)
Feb 16, 2024 0.0473 0 +0.00(+5.11%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 80,001 +0.00(+2.27%)
Feb 14, 2024 0.0440 0.0440 0.0440 0.0440 4,000 -0.00(-2.22%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 174,765 +0.00(+0.00%)
Feb 12, 2024 0.0452 0.0452 0.0450 0.0450 45,235 -0.00(-3.43%)
Feb 09, 2024 0.0473 0.0473 0.0466 0.0466 21,270 -0.00(-1.48%)
Feb 08, 2024 0.0473 0.0502 0.0473 0.0473 25,600 -0.01(-14.00%)
Feb 06, 2024 0.0550 74 +0.01(+19.57%)
Feb 05, 2024 0.0476 0.0476 0.0460 0.0460 38,000 -0.00(-3.97%)
Feb 02, 2024 0.0493 0.0580 0.0479 0.0479 99,556 -0.00(-1.44%)
Feb 01, 2024 0.0486 0.0526 0.0486 0.0486 14,000 -0.00(-2.80%)
Jan 31, 2024 0.0480 0.0500 0.0460 0.0500 22,000 +0.00(+4.17%)
Jan 30, 2024 0.0526 0.0526 0.0480 0.0480 105,000 -0.00(-0.83%)
Jan 29, 2024 0.0473 0.0525 0.0470 0.0484 252,648 -0.00(-7.81%)
Jan 26, 2024 0.0520 0.0525 0.0520 0.0525 73,000 -0.00(-7.08%)
Jan 25, 2024 0.0565 0.0565 0.0565 0.0565 10,000 +0.00(+2.73%)
Jan 24, 2024 0.0575 0.0575 0.0550 0.0550 40,000 -0.00(-8.33%)
Jan 23, 2024 0.0575 0.0600 0.0550 0.0600 852,885 +0.00(+1.69%)
Jan 22, 2024 0.0600 0.0600 0.0590 0.0590 46,445 -0.00(-6.35%)
Jan 19, 2024 0.0620 0.0630 0.0600 0.0630 95,000 -0.00(-0.63%)
Jan 18, 2024 0.0587 0.0634 0.0587 0.0634 10,000 -0.00(-2.46%)
Jan 17, 2024 0.0640 0.0650 0.0600 0.0650 127,100 +0.00(+4.33%)
Jan 16, 2024 0.0710 0.0710 0.0623 0.0623 5,101 -0.00(-5.61%)
Jan 12, 2024 0.0639 0.0660 0.0610 0.0660 79,800 +0.01(+9.27%)
Jan 11, 2024 0.0555 0.0604 0.0555 0.0604 130,600 +0.00(+0.67%)
Jan 10, 2024 0.0650 0.0650 0.0566 0.0600 104,000 -0.01(-7.69%)
Jan 09, 2024 0.0630 0.0665 0.0630 0.0650 48,005 +0.00(+1.56%)
Jan 08, 2024 0.0670 0.0670 0.0640 0.0640 70,200 -0.00(-5.04%)
Jan 05, 2024 0.0730 0.0730 0.0674 0.0674 203,100 -0.00(-1.61%)
Jan 04, 2024 0.0688 0.0688 0.0683 0.0685 12,500 +0.00(+3.79%)
Jan 03, 2024 0.0713 0.0740 0.0650 0.0660 188,607 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.