Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Sciences Inc (OP: APPDW )

N/A UNCHANGED
Last Price Updated: 12:25 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 1.700 1.700 1.700 0 -4.40(-72.13%)
Mar 12, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 03, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 22, 2021 6.100 6.100 6.100 0 +0.05(+0.83%)
Feb 19, 2021 6.050 6.050 6.050 24 +0.00(+0.00%)
Feb 18, 2021 6.050 6.050 6.050 5 +0.00(+0.00%)
Feb 11, 2021 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 10, 2021 6.050 6.050 4.000 6.050 306 +0.05(+0.83%)
Feb 08, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 05, 2021 6.000 6.000 6.000 2 +0.00(+0.00%)
Feb 04, 2021 6.000 6.000 6.000 6.000 910 +0.00(+0.00%)
Feb 02, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 01, 2021 6.500 6.500 6.000 6.000 1,061 +2.00(+50.00%)
Jan 29, 2021 4.000 4.000 4.000 4.000 100 +0.67(+20.12%)
Jan 27, 2021 3.330 3.330 3.330 0 +0.00(+0.00%)
Jan 26, 2021 4.750 4.750 1.750 3.330 1,772 +1.68(+101.82%)
Jan 25, 2021 1.650 1.650 1.650 38 +0.00(+0.00%)
Jan 20, 2021 1.650 1.650 1.650 0 -4.85(-74.62%)
Jan 15, 2021 6.500 6.500 6.500 0 +3.44(+112.41%)
Jan 13, 2021 3.060 3.060 3.060 40 +0.00(+0.00%)
Jan 12, 2021 3.060 3.060 3.060 3.060 148 +0.01(+0.33%)
Jan 11, 2021 4.500 4.500 3.050 3.050 305 -2.45(-44.55%)
Jan 08, 2021 2.250 5.500 2.250 5.500 2,400 +3.85(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.