Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bangi Inc (OP: BNGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0003 0.0003 0.0002 0.0002 32,753,992 -0.00(-33.33%)
Mar 30, 2021 0.0003 0.0003 0.0002 0.0003 35,482,960 +0.00(+50.00%)
Mar 29, 2021 0.0003 0.0003 0.0002 0.0002 30,616,434 -0.00(-33.33%)
Mar 26, 2021 0.0003 0.0003 0.0002 0.0003 47,680,496 +0.00(+50.00%)
Mar 25, 2021 0.0003 0.0003 0.0002 0.0002 25,968,920 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 27,819,756 -0.00(-33.33%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 92,870,888 +0.00(+50.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 20,178,848 -0.00(-33.33%)
Mar 19, 2021 0.0003 0.0003 0.0002 0.0003 50,461,200 +0.00(+0.00%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0003 45,483,108 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0004 0.0002 0.0003 101,497,088 -0.00(-25.00%)
Mar 16, 2021 0.0003 0.0004 0.0002 0.0004 60,517,936 +0.00(+100.00%)
Mar 15, 2021 0.0004 0.0004 0.0002 0.0002 110,291,360 -0.00(-50.00%)
Mar 12, 2021 0.0003 0.0004 0.0002 0.0004 163,521,904 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0004 0.0002 0.0004 163,018,208 +0.00(+0.00%)
Mar 10, 2021 0.0002 0.0007 0.0001 0.0004 305,825,312 +0.00(+0.00%)
Mar 09, 2021 0.0006 0.0006 0.0002 0.0004 17,233,132 -0.00(-55.56%)
Feb 22, 2021 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 19, 2021 0.0014 0.0015 0.0008 0.0010 983,068,800 -0.00(-28.57%)
Feb 18, 2021 0.0014 0.0017 0.0013 0.0014 437,378,208 +0.00(+0.00%)
Feb 17, 2021 0.0016 0.0017 0.0014 0.0014 276,022,368 -0.00(-6.67%)
Feb 16, 2021 0.0017 0.0018 0.0013 0.0015 471,660,896 -0.00(-16.67%)
Feb 12, 2021 0.0019 0.0020 0.0013 0.0018 743,685,824 +0.00(+0.00%)
Feb 11, 2021 0.0021 0.0028 0.0016 0.0018 935,747,776 -0.00(-10.00%)
Feb 10, 2021 0.0011 0.0025 0.0010 0.0020 1,409,601,152 +0.00(+100.00%)
Feb 09, 2021 0.0011 0.0012 0.0009 0.0010 373,988,448 +0.00(+0.00%)
Feb 08, 2021 0.0007 0.0011 0.0006 0.0010 1,053,703,872 +0.00(+66.67%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0006 227,285,696 +0.00(+0.00%)
Feb 04, 2021 0.0006 0.0007 0.0005 0.0006 310,351,904 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0007 0.0004 0.0006 688,509,888 +0.00(+20.00%)
Feb 02, 2021 0.0005 0.0005 0.0004 0.0005 166,539,440 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0005 0.0004 0.0004 192,246,032 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 327,829,312 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0006 0.0003 0.0004 404,410,944 -0.00(-20.00%)
Jan 27, 2021 0.0005 0.0006 0.0004 0.0005 454,368,064 -0.00(-16.67%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0006 544,678,656 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0008 0.0005 0.0006 803,080,384 -0.00(-25.00%)
Jan 22, 2021 0.0005 0.0008 0.0004 0.0008 1,635,696,896 +0.00(+60.00%)
Jan 21, 2021 0.0002 0.0005 0.0002 0.0005 1,811,255,552 +0.00(+66.67%)
Jan 20, 2021 0.0002 0.0003 0.0002 0.0003 870,238,528 +0.00(+50.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0002 70,281,248 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 29,480,200 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 13,466,147 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0002 15,362,852 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0002 34,503,276 +0.00(+100.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 36,897,932 -0.00(-50.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 37,789,700 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 82,527,312 +0.00(+100.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 10,296,000 -0.00(-50.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 33,475,180 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.