Indicators

Semiconductor Manufacturing International (OP: SMICY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 27, 2021		14.00	14.00	14.00	0	-5.90(-29.65%)
Jan 26, 2021	18.68	20.91	18.67	19.90	27,369	+1.55(+8.44%)
Jan 25, 2021	18.70	18.96	18.35	18.35	92,695	+1.02(+5.89%)
Jan 22, 2021	17.37	17.77	17.10	17.33	28,600	-0.63(-3.51%)
Jan 21, 2021	17.79	17.96	17.63	17.96	46,760	-0.79(-4.21%)
Jan 20, 2021	18.70	18.79	18.65	18.75	43,529	-0.05(-0.27%)
Jan 19, 2021	18.44	19.08	18.44	18.80	57,350	+1.25(+7.09%)
Jan 15, 2021	17.49	17.60	17.37	17.55	17,300	-0.23(-1.29%)
Jan 14, 2021	18.00	18.00	17.70	17.79	97,699	+1.05(+6.31%)
Jan 13, 2021	16.40	16.78	16.40	16.73	33,657	-0.09(-0.56%)
Jan 12, 2021	16.50	17.30	16.50	16.82	135,944	+1.79(+11.94%)
Jan 11, 2021	15.00	16.50	15.00	15.03	10,030	+1.53(+11.33%)
Jan 07, 2021		13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 06, 2021	13.19	13.66	13.06	13.50	775,027	+1.07(+8.61%)
Jan 05, 2021	12.40	12.99	12.00	12.43	302,428	-1.00(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.