Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coles Group Ltd (OP: CLEGF )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 8.463 8.463 8.463 0 +0.06(+0.75%)
Mar 26, 2019 8.400 8.400 8.400 8.400 181 +0.17(+2.06%)
Mar 21, 2019 8.230 8.230 8.230 0 +0.02(+0.25%)
Mar 08, 2019 8.210 8.210 8.210 0 +0.00(+0.00%)
Mar 07, 2019 8.210 8.210 8.210 8.210 100 -0.39(-4.53%)
Feb 19, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Feb 07, 2019 8.600 8.600 8.600 0 +0.13(+1.53%)
Jan 17, 2019 8.470 8.470 8.470 0 -0.07(-0.84%)
Jan 16, 2019 8.542 8.542 8.542 0 +0.39(+4.81%)
Jan 11, 2019 8.150 8.150 8.150 0 -0.30(-3.55%)
Jan 10, 2019 8.450 8.450 8.450 8.450 28,546 -0.25(-2.87%)
Jan 09, 2019 8.700 8.700 8.700 8.700 250 +0.41(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.