Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.75 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 7.580 7.580 7.580 0 +0.08(+1.07%)
Mar 20, 2009 7.500 7.500 7.500 7.500 0 +0.75(+11.11%)
Mar 13, 2009 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 12, 2009 6.750 6.750 6.750 6.750 2,500 -0.85(-11.18%)
Mar 11, 2009 7.600 7.600 7.600 7.600 530 +1.05(+16.03%)
Mar 10, 2009 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 09, 2009 6.550 6.550 6.550 6.550 8,703 -0.20(-2.96%)
Mar 06, 2009 6.700 6.750 6.700 6.750 650 +0.00(+0.00%)
Mar 05, 2009 6.750 6.750 6.750 1,770 +0.00(+0.00%)
Mar 04, 2009 7.400 7.400 6.750 6.750 4,270 +0.95(+16.38%)
Mar 02, 2009 5.800 5.800 5.800 5.800 890 -0.91(-13.56%)
Feb 17, 2009 6.710 6.710 6.710 450 +0.00(+0.00%)
Feb 13, 2009 6.710 6.710 6.710 6.710 0 +0.26(+4.03%)
Feb 11, 2009 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 10, 2009 6.450 6.450 6.450 6.450 940 +0.00(+0.00%)
Jan 30, 2009 6.450 6.450 6.450 0 +0.00(+0.00%)
Jan 29, 2009 6.384 6.500 6.360 6.450 9,040 +0.05(+0.78%)
Jan 28, 2009 6.400 6.400 6.400 6.400 100 +0.70(+12.28%)
Jan 26, 2009 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 23, 2009 5.700 5.700 5.700 5.700 340 -0.20(-3.39%)
Jan 22, 2009 6.000 6.000 5.900 5.900 58,070 -0.90(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.