Indicators

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED

Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		4.300	4.300	4.300	6	+3.05(+244.00%)
Mar 27, 2014		1.250	1.250	1.250	7	-0.06(-4.58%)
Mar 26, 2014	1.350	1.500	1.300	1.310	1,993	+0.06(+4.80%)
Mar 24, 2014		1.250	1.250	1.250	39	+0.02(+1.63%)
Mar 21, 2014	0.8900	1.390	0.8700	1.230	1,712	+0.98(+391.80%)
Mar 18, 2014	0.2501	0.2501	0.2501	0.2501	0	-0.26(-50.96%)
Mar 12, 2014		0.5100	0.5100	0.5100	22	+0.00(+0.00%)
Mar 11, 2014	0.5100	0.5100	0.5100	0.5100	1,085	-0.00(-0.02%)
Mar 10, 2014	0.5101	0.5300	0.5101	0.5101	825	+0.00(+0.02%)
Mar 07, 2014	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 06, 2014	0.5200	0.5500	0.5100	0.5100	2,403	-0.39(-43.33%)
Mar 05, 2014	1.150	1.150	0.8999	0.8999	3,140	-0.20(-18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.