Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0361 0.0440 0.0361 0.0362 100,543 -0.01(-17.73%)
Mar 27, 2024 0.0361 0.0440 0.0361 0.0440 1,100 +0.00(+10.00%)
Mar 22, 2024 0.0400 0 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+8.11%)
Mar 20, 2024 0.0370 0.0370 0.0370 0.0370 46,000 +0.00(+0.00%)
Mar 18, 2024 0.0370 0 -0.00(-8.64%)
Mar 15, 2024 0.0381 0.0405 0.0381 0.0405 10,048 +0.00(+1.25%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 4,329 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+4.17%)
Mar 06, 2024 0.0384 0.0384 0.0384 0.0384 13,998 -0.00(-4.00%)
Mar 05, 2024 0.0440 0.0440 0.0400 0.0400 100,545 +0.00(+9.29%)
Mar 01, 2024 0.0366 0 +0.00(+6.71%)
Feb 29, 2024 0.0392 0.0392 0.0343 0.0343 2,099 -0.00(-10.91%)
Feb 28, 2024 0.0440 0.0440 0.0385 0.0385 2,800 -0.00(-3.99%)
Feb 23, 2024 0.0401 90 +0.00(+1.52%)
Feb 22, 2024 0.0395 0.0395 0.0395 0.0395 1,000 +0.00(+3.95%)
Feb 21, 2024 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+0.00%)
Feb 20, 2024 0.0380 0.0380 0.0380 0.0380 100 -0.01(-13.83%)
Feb 16, 2024 0.0400 0.0441 0.0400 0.0441 205,363 +0.00(+10.25%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.01(+25.00%)
Feb 14, 2024 0.0400 0.0400 0.0320 0.0320 26,005 -0.00(-10.11%)
Feb 13, 2024 0.0356 0.0356 0.0356 0.0356 10,000 -0.00(-11.00%)
Feb 07, 2024 0.0400 0 -0.00(-4.76%)
Feb 05, 2024 0.0420 0 +0.00(+1.20%)
Feb 02, 2024 0.0415 0.0420 0.0415 0.0415 2,005 -0.00(-1.19%)
Feb 01, 2024 0.0420 0.0420 0.0420 0.0420 300 +0.00(+0.24%)
Jan 31, 2024 0.0420 0.0420 0.0370 0.0419 4,233 +0.00(+8.83%)
Jan 30, 2024 0.0450 0.0450 0.0385 0.0385 23,129 -0.01(-14.44%)
Jan 29, 2024 0.0450 0.0450 0.0375 0.0450 70,610 +0.00(+0.22%)
Jan 26, 2024 0.0413 0.0449 0.0413 0.0449 10,000 +0.01(+28.29%)
Jan 25, 2024 0.0372 0.0389 0.0350 0.0350 522,974 -0.00(-10.26%)
Jan 24, 2024 0.0390 0.0390 0.0390 0.0390 6,000 -0.00(-4.88%)
Jan 22, 2024 0.0410 0 -0.00(-4.65%)
Jan 19, 2024 0.0430 0.0430 0.0430 0.0430 6,000 -0.00(-2.05%)
Jan 17, 2024 0.0439 0 +0.00(+9.75%)
Jan 16, 2024 0.0400 0.0400 0.0300 0.0400 30,000 -0.01(-16.67%)
Jan 10, 2024 0.0480 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.