Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.980 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2017 0.0821 0.0821 0.0821 0 +0.01(+8.03%)
Mar 06, 2017 0.0820 0.0820 0.0750 0.0760 214,498 -0.01(-6.17%)
Mar 03, 2017 0.0850 0.0850 0.0810 0.0810 131,489 -0.00(-4.71%)
Mar 02, 2017 0.0880 0.0880 0.0840 0.0850 216,305 +0.00(+0.00%)
Mar 01, 2017 0.0895 0.0895 0.0811 0.0850 297,081 -0.00(-1.89%)
Feb 28, 2017 0.0840 0.0899 0.0840 0.0866 641,111 +0.00(+5.66%)
Feb 27, 2017 0.0830 0.0831 0.0800 0.0820 236,997 -0.00(-1.50%)
Feb 24, 2017 0.0855 0.0855 0.0790 0.0833 535,974 -0.00(-4.22%)
Feb 23, 2017 0.0884 0.0910 0.0860 0.0869 398,893 +0.00(+0.49%)
Feb 22, 2017 0.0900 0.0950 0.0865 0.0865 416,198 -0.01(-9.14%)
Feb 21, 2017 0.1009 0.1020 0.0941 0.0952 826,459 -0.01(-7.57%)
Feb 17, 2017 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Feb 16, 2017 0.1021 0.1070 0.1000 0.1000 834,566 -0.02(-13.79%)
Feb 15, 2017 0.1240 0.1240 0.1140 0.1160 1,385,407 -0.01(-10.45%)
Feb 14, 2017 0.1290 0.1307 0.1250 0.1295 447,939 -0.00(-0.35%)
Feb 13, 2017 0.1200 0.1340 0.1200 0.1300 1,489,860 +0.01(+8.33%)
Feb 10, 2017 0.1210 0.1226 0.1096 0.1200 1,220,446 +0.00(+4.35%)
Feb 09, 2017 0.1184 0.1222 0.1150 0.1150 892,808 +0.01(+8.59%)
Feb 08, 2017 0.0979 0.1084 0.0979 0.1059 372,459 +0.01(+11.47%)
Feb 07, 2017 0.0910 0.1000 0.0900 0.0950 294,940 +0.01(+5.56%)
Feb 06, 2017 0.0950 0.0950 0.0862 0.0900 195,167 +0.00(+2.27%)
Feb 03, 2017 0.0915 0.0915 0.0800 0.0880 443,868 -0.00(-2.22%)
Feb 02, 2017 0.0895 0.0925 0.0870 0.0900 580,803 +0.00(+1.69%)
Feb 01, 2017 0.0939 0.0958 0.0850 0.0885 354,250 -0.01(-6.84%)
Jan 31, 2017 0.0940 0.0970 0.0930 0.0950 608,533 +0.00(+3.26%)
Jan 30, 2017 0.0960 0.0960 0.0880 0.0920 651,815 -0.00(-3.16%)
Jan 27, 2017 0.0950 0.1078 0.0940 0.0950 520,616 -0.00(-0.63%)
Jan 26, 2017 0.1070 0.1140 0.0950 0.0956 1,780,856 -0.01(-8.95%)
Jan 25, 2017 0.0786 0.1050 0.0765 0.1050 2,988,742 +0.03(+40.19%)
Jan 24, 2017 0.0650 0.0750 0.0650 0.0749 1,614,579 +0.01(+10.96%)
Jan 23, 2017 0.0671 0.0678 0.0630 0.0675 332,434 +0.00(+5.47%)
Jan 20, 2017 0.0620 0.0650 0.0620 0.0640 117,570 -0.00(-0.16%)
Jan 19, 2017 0.0660 0.0669 0.0630 0.0641 434,525 +0.00(+0.47%)
Jan 18, 2017 0.0628 0.0650 0.0617 0.0638 168,650 -0.01(-7.54%)
Jan 17, 2017 0.0690 0.0700 0.0650 0.0690 433,340 -0.00(-3.50%)
Jan 13, 2017 0.0715 0.0715 0.0715 0 -0.00(-0.69%)
Jan 12, 2017 0.0693 0.0725 0.0686 0.0720 402,814 +0.00(+3.04%)
Jan 11, 2017 0.0660 0.0730 0.0616 0.0699 1,841,836 +0.01(+11.27%)
Jan 10, 2017 0.0579 0.0628 0.0549 0.0628 2,612,348 -0.01(-15.14%)
Jan 09, 2017 0.0770 0.0770 0.0701 0.0740 680,072 -0.01(-6.33%)
Jan 06, 2017 0.0807 0.0807 0.0770 0.0790 554,386 +0.01(+8.22%)
Jan 05, 2017 0.0688 0.0770 0.0666 0.0730 1,999,405 +0.00(+6.10%)
Jan 04, 2017 0.0652 0.0688 0.0610 0.0688 776,737 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.