Skip to main content

Community Bancorp Inc VT (OP: CMTV )

16.50 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.85 16.85 16.85 16.85 500 +0.05(+0.30%)
Mar 28, 2019 16.80 16.80 16.80 16.80 445 +0.27(+1.63%)
Mar 27, 2019 16.95 17.00 16.52 16.53 3,100 -0.67(-3.90%)
Mar 26, 2019 17.00 17.20 16.88 17.20 3,750 +0.00(+0.00%)
Mar 25, 2019 17.20 17.20 17.20 17.20 567 +0.00(+0.00%)
Mar 21, 2019 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 20, 2019 17.20 17.20 17.20 17.20 1,949 +0.30(+1.78%)
Mar 19, 2019 17.00 17.00 16.90 16.90 350 -0.10(-0.59%)
Mar 18, 2019 17.00 17.00 17.00 17.00 4,350 -0.20(-1.16%)
Mar 12, 2019 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 06, 2019 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 05, 2019 17.20 17.20 17.20 65 +0.00(+0.00%)
Mar 04, 2019 17.20 17.20 17.20 17.20 100 +0.10(+0.58%)
Mar 01, 2019 17.10 17.10 17.10 17.10 100 +0.60(+3.64%)
Feb 26, 2019 16.50 16.50 16.50 0 -0.25(-1.49%)
Feb 15, 2019 16.75 16.75 16.75 0 +0.49(+3.01%)
Feb 13, 2019 16.26 16.26 16.26 0 +0.01(+0.06%)
Feb 12, 2019 16.25 16.25 16.25 44 +0.00(+0.00%)
Feb 11, 2019 16.25 16.25 16.25 16.25 1,250 -0.95(-5.52%)
Feb 07, 2019 17.20 17.20 17.20 0 +0.45(+2.69%)
Feb 06, 2019 16.75 16.75 16.75 16.75 101 +0.25(+1.52%)
Feb 05, 2019 16.50 16.50 16.50 16.50 326 -0.50(-2.94%)
Feb 04, 2019 17.00 17.00 17.00 17 +0.00(+0.00%)
Feb 01, 2019 16.69 17.15 16.69 17.00 1,100 +0.80(+4.94%)
Jan 31, 2019 16.40 16.40 16.20 16.20 365 -0.14(-0.86%)
Jan 30, 2019 16.45 16.45 16.34 16.34 657 -0.01(-0.06%)
Jan 29, 2019 16.35 16.35 16.35 1 +0.00(+0.00%)
Jan 28, 2019 16.35 16.35 16.35 16.35 4,293 -0.10(-0.61%)
Jan 24, 2019 16.45 16.45 16.45 0 +0.33(+2.05%)
Jan 17, 2019 16.12 16.12 16.12 0 -0.38(-2.30%)
Jan 16, 2019 16.49 16.50 16.49 16.50 1,238 +0.05(+0.30%)
Jan 15, 2019 16.48 16.48 16.44 16.45 1,305 -0.54(-3.18%)
Jan 14, 2019 16.35 16.99 15.94 16.99 3,692 +0.24(+1.43%)
Jan 10, 2019 16.75 16.75 16.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.