Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0600 0.0600 0.0500 0.0500 3,100 +0.00(+0.00%)
Mar 29, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2007 0.0600 0.0600 0.0500 0.0500 10,400 -0.01(-16.67%)
Mar 26, 2007 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 23, 2007 0.0510 0.0600 0.0510 0.0600 12,200 +0.01(+30.43%)
Mar 22, 2007 0.0460 0.0460 0.0460 0.0460 5,100 -0.00(-9.80%)
Mar 21, 2007 0.0510 0.0510 0.0510 0.0510 5,000 -0.01(-15.00%)
Mar 20, 2007 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Mar 19, 2007 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-25.00%)
Mar 16, 2007 0.0510 0.0600 0.0500 0.0600 91,100 -0.01(-14.29%)
Mar 15, 2007 0.0510 0.0700 0.0510 0.0700 300 +0.00(+0.00%)
Mar 14, 2007 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2007 0.0580 0.0700 0.0510 0.0700 85,081 +0.01(+20.69%)
Mar 09, 2007 0.0580 0.0580 0.0580 0.0580 7,600 +0.00(+0.00%)
Mar 08, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 07, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 06, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 05, 2007 0.0510 0.0580 0.0510 0.0580 2,100 +0.00(+0.00%)
Mar 02, 2007 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+0.00%)
Mar 01, 2007 0.0580 0.0580 0.0580 0.0580 100 +0.00(+5.45%)
Feb 28, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2007 0.0580 0.0580 0.0550 0.0550 105,000 +0.00(+7.84%)
Feb 26, 2007 0.0510 0.0510 0.0510 0.0510 335 -0.02(-26.09%)
Feb 23, 2007 0.0690 0.0690 0.0690 0.0690 585 +0.00(+0.00%)
Feb 22, 2007 0.0500 0.0690 0.0500 0.0690 3,600 -0.00(-1.43%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2007 0.0500 0.0700 0.0500 0.0700 14,400 +0.02(+27.50%)
Feb 12, 2007 0.0549 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Feb 09, 2007 0.0549 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Feb 08, 2007 0.0550 0.0550 0.0549 0.0549 20,100 +0.00(+9.80%)
Feb 07, 2007 0.0500 0.0580 0.0500 0.0500 15,200 +0.00(+0.00%)
Feb 06, 2007 0.0580 0.0580 0.0500 0.0500 15,100 -0.01(-12.89%)
Feb 05, 2007 0.0560 0.0600 0.0560 0.0574 41,400 +0.00(+2.50%)
Feb 02, 2007 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Feb 01, 2007 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jan 31, 2007 0.0560 0.0560 0.0420 0.0560 170,000 -0.00(-6.67%)
Jan 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Jan 23, 2007 0.0550 0.0600 0.0550 0.0550 16,950 -0.00(-8.33%)
Jan 22, 2007 0.0550 0.0600 0.0550 0.0600 2,200 +0.00(+0.00%)
Jan 19, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2007 0.0570 0.0600 0.0500 0.0600 210,600 -0.01(-14.29%)
Jan 16, 2007 0.0600 0.0700 0.0600 0.0700 23,300 +0.01(+16.67%)
Jan 12, 2007 0.0600 0.0600 0.0570 0.0600 55,290 +0.00(+0.00%)
Jan 11, 2007 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+5.26%)
Jan 10, 2007 0.0570 0.0600 0.0570 0.0570 77,000 -0.03(-32.94%)
Jan 09, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2007 0.0800 0.0850 0.0800 0.0850 2,263 +0.01(+6.25%)
Jan 05, 2007 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jan 04, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.