Skip to main content

Burberry Group Plc (OP: BBRYF )

10.00 -0.15 (-1.48%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 15.79 0 -0.54(-3.31%)
Mar 15, 2024 16.33 50 +0.11(+0.70%)
Mar 06, 2024 16.22 10 +0.32(+1.99%)
Mar 05, 2024 15.90 15.90 15.90 15.90 100 -0.14(-0.85%)
Mar 04, 2024 16.07 16.07 16.04 16.04 1,130 -0.64(-3.86%)
Feb 27, 2024 16.68 30 -0.01(-0.06%)
Feb 20, 2024 16.69 0 -0.06(-0.36%)
Feb 14, 2024 16.75 0 +0.80(+5.02%)
Feb 09, 2024 15.95 0 -0.40(-2.45%)
Feb 06, 2024 16.35 0 +0.02(+0.12%)
Feb 02, 2024 16.33 0 -0.08(-0.49%)
Feb 01, 2024 16.41 16.41 16.41 16.41 1,207 -0.50(-2.96%)
Jan 31, 2024 16.91 16.91 16.75 16.91 591 +0.06(+0.34%)
Jan 30, 2024 16.85 16.85 16.85 16.85 200 +0.53(+3.26%)
Jan 25, 2024 16.32 0 -0.11(-0.66%)
Jan 24, 2024 16.43 16.43 16.43 16.43 477 +0.82(+5.27%)
Jan 23, 2024 15.61 15.61 15.61 15.61 165 -0.02(-0.16%)
Jan 19, 2024 15.63 44 +0.18(+1.17%)
Jan 17, 2024 15.45 1,469 -0.33(-2.09%)
Jan 16, 2024 15.78 15.78 15.78 15.78 315 -0.45(-2.77%)
Jan 12, 2024 16.21 16.30 16.21 16.23 3,679 -1.83(-10.13%)
Jan 10, 2024 18.06 0 +0.31(+1.75%)
Jan 09, 2024 17.75 17.75 17.75 17.75 676 +0.05(+0.28%)
Jan 08, 2024 17.70 17.70 17.70 17.70 300 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.