Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

21.00 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 29.00 0 -1.60(-5.23%)
Mar 27, 2023 30.60 0 -0.41(-1.32%)
Mar 24, 2023 31.01 31.01 31.01 31.01 100 -0.99(-3.09%)
Mar 22, 2023 32.00 0 -2.53(-7.33%)
Mar 15, 2023 34.53 0 -0.22(-0.63%)
Mar 13, 2023 34.75 0 -0.25(-0.71%)
Mar 09, 2023 35.00 0 +0.00(+0.00%)
Mar 03, 2023 35.00 0 +0.00(+0.00%)
Feb 13, 2023 35.00 0 +0.49(+1.42%)
Feb 03, 2023 34.51 0 -0.49(-1.40%)
Jan 31, 2023 35.00 0 +1.00(+2.94%)
Jan 30, 2023 35.00 35.00 34.00 34.00 1,000 -1.00(-2.86%)
Jan 23, 2023 35.00 0 +0.00(+0.00%)
Jan 17, 2023 35.00 0 +0.00(+0.00%)
Jan 11, 2023 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.