Indicators

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		26.60	26.60	26.60	0	+0.50(+1.92%)
Mar 27, 2017		26.10	26.10	26.10	0	-0.65(-2.43%)
Mar 23, 2017		26.75	26.75	26.75	0	+0.45(+1.71%)
Mar 22, 2017	26.30	26.30	26.30	26.30	10,000	+0.20(+0.77%)
Mar 21, 2017	26.10	26.10	26.10	26.10	10,000	-1.10(-4.04%)
Mar 10, 2017		27.20	27.20	27.20	0	+0.20(+0.74%)
Mar 07, 2017		27.00	27.00	27.00	0	+0.00(+0.00%)
Mar 01, 2017		27.00	27.00	27.00	0	-0.20(-0.74%)
Feb 22, 2017		27.20	27.20	27.20	0	+0.20(+0.74%)
Feb 09, 2017		27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 01, 2017		27.00	27.00	27.00	0	+0.50(+1.89%)
Jan 26, 2017		26.50	26.50	26.50	0	+0.75(+2.91%)
Jan 24, 2017		25.75	25.75	25.75	0	-1.50(-5.50%)
Jan 12, 2017		27.25	27.25	27.25	0	+2.75(+11.22%)
Jan 04, 2017		24.50	24.50	24.50	0	+0.50(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.