Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0008 0.0008 0.0007 0.0007 12,589,542 +0.00(+0.00%)
Mar 28, 2014 0.0008 0.0008 0.0007 0.0007 0 -0.00(-12.50%)
Mar 27, 2014 0.0008 0.0009 0.0007 0.0008 62,999,016 -0.00(-11.11%)
Mar 26, 2014 0.0008 0.0009 0.0007 0.0009 50,855,112 +0.00(+12.50%)
Mar 25, 2014 0.0007 0.0008 0.0007 0.0008 19,600,000 +0.00(+14.29%)
Mar 24, 2014 0.0007 0.0008 0.0006 0.0007 62,485,996 +0.00(+0.00%)
Mar 21, 2014 0.0008 0.0009 0.0007 0.0007 74,200,136 -0.00(-12.50%)
Mar 20, 2014 0.0011 0.0011 0.0008 0.0008 38,891,908 -0.00(-27.27%)
Mar 19, 2014 0.0012 0.0012 0.0009 0.0011 38,588,264 +0.00(+10.00%)
Mar 18, 2014 0.0011 0.0014 0.0010 0.0010 93,533,200 -0.00(-9.09%)
Mar 17, 2014 0.0008 0.0012 0.0007 0.0011 162,513,456 +0.00(+37.50%)
Mar 14, 2014 0.0008 0.0009 0.0007 0.0008 0 +0.00(+0.00%)
Mar 13, 2014 0.0006 0.0009 0.0006 0.0008 167,049,456 +0.00(+33.33%)
Mar 12, 2014 0.0007 0.0007 0.0005 0.0006 11,113,847 +0.00(+0.00%)
Mar 11, 2014 0.0007 0.0008 0.0006 0.0006 40,532,900 +0.00(+0.00%)
Mar 10, 2014 0.0006 0.0007 0.0006 0.0006 38,900,256 +0.00(+0.00%)
Mar 07, 2014 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Mar 06, 2014 0.0006 0.0007 0.0005 0.0007 51,662,728 +0.00(+0.00%)
Mar 05, 2014 0.0007 0.0007 0.0006 0.0007 14,622,898 -0.00(-12.50%)
Mar 04, 2014 0.0008 0.0008 0.0006 0.0008 21,297,348 +0.00(+0.00%)
Mar 03, 2014 0.0007 0.0008 0.0007 0.0008 12,387,604 +0.00(+0.00%)
Feb 28, 2014 0.0007 0.0008 0.0006 0.0008 0 +0.00(+14.29%)
Feb 27, 2014 0.0007 0.0008 0.0007 0.0007 22,833,066 +0.00(+0.00%)
Feb 26, 2014 0.0006 0.0007 0.0006 0.0007 23,044,712 +0.00(+16.67%)
Feb 25, 2014 0.0007 0.0007 0.0006 0.0006 17,742,484 +0.00(+0.00%)
Feb 24, 2014 0.0006 0.0007 0.0005 0.0006 31,065,684 +0.00(+0.00%)
Feb 21, 2014 0.0009 0.0009 0.0006 0.0006 0 -0.00(-14.29%)
Feb 20, 2014 0.0008 0.0009 0.0006 0.0007 33,427,832 -0.00(-12.50%)
Feb 19, 2014 0.0009 0.0009 0.0007 0.0008 77,758,792 +0.00(+0.00%)
Feb 18, 2014 0.0009 0.0012 0.0007 0.0008 102,670,888 +0.00(+0.00%)
Feb 14, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Feb 13, 2014 0.0005 0.0006 0.0004 0.0005 26,306,674 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0004 0.0005 24,354,996 +0.00(+0.00%)
Feb 11, 2014 0.0004 0.0006 0.0004 0.0005 14,275,249 -0.00(-16.67%)
Feb 10, 2014 0.0005 0.0006 0.0004 0.0006 44,925,140 +0.00(+20.00%)
Feb 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Feb 06, 2014 0.0005 0.0005 0.0004 0.0004 23,824,966 -0.00(-20.00%)
Feb 05, 2014 0.0005 0.0006 0.0004 0.0005 25,620,100 -0.00(-16.67%)
Feb 04, 2014 0.0005 0.0006 0.0004 0.0006 12,169,584 +0.00(+0.00%)
Feb 03, 2014 0.0006 0.0007 0.0004 0.0006 56,153,472 +0.00(+0.00%)
Jan 31, 2014 0.0006 0.0007 0.0005 0.0006 0 +0.00(+0.00%)
Jan 30, 2014 0.0006 0.0007 0.0004 0.0006 50,690,428 +0.00(+20.00%)
Jan 29, 2014 0.0004 0.0005 0.0004 0.0005 11,927,500 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0006 0.0004 0.0005 18,992,710 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0006 0.0005 0.0005 10,187,499 +0.00(+0.00%)
Jan 24, 2014 0.0006 0.0006 0.0005 0.0005 0 +0.00(+0.00%)
Jan 23, 2014 0.0005 0.0006 0.0004 0.0005 15,164,819 +0.00(+0.00%)
Jan 22, 2014 0.0005 0.0005 0.0004 0.0005 25,903,846 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0005 0.0004 0.0005 21,522,940 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2014 0.0005 0.0005 0.0004 0.0005 13,547,100 +0.00(+0.00%)
Jan 15, 2014 0.0006 0.0006 0.0004 0.0005 26,846,998 -0.00(-16.67%)
Jan 14, 2014 0.0006 0.0006 0.0004 0.0006 110,151,392 +0.00(+20.00%)
Jan 13, 2014 0.0012 0.0012 0.0005 0.0005 70,692,648 -0.00(-16.67%)
Jan 10, 2014 0.0006 0.0008 0.0005 0.0006 108,155,400 +0.00(+20.00%)
Jan 09, 2014 0.0006 0.0006 0.0004 0.0005 124,572,304 +0.00(+0.00%)
Jan 08, 2014 0.0008 0.0008 0.0004 0.0005 145,544,240 -0.00(-37.50%)
Jan 07, 2014 0.0006 0.0008 0.0006 0.0008 16,009,455 +0.00(+14.29%)
Jan 06, 2014 0.0007 0.0008 0.0006 0.0007 24,524,404 +0.00(+0.00%)
Jan 03, 2014 0.0007 0.0008 0.0006 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.