Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.470 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 1.485 0 +0.12(+9.19%)
Mar 14, 2024 1.500 1.500 1.360 1.360 4,800 -0.18(-11.89%)
Mar 06, 2024 1.544 0 +0.07(+5.00%)
Feb 02, 2024 1.470 0 +0.00(+0.00%)
Jan 29, 2024 1.470 0 +0.12(+8.89%)
Jan 19, 2024 1.350 0 -0.19(-12.34%)
Jan 16, 2024 1.540 28,600 +0.05(+3.70%)
Jan 11, 2024 1.485 0 -0.04(-2.94%)
Jan 08, 2024 1.530 0 +0.16(+12.01%)
Jan 04, 2024 1.366 0 -0.14(-9.54%)
Jan 03, 2024 1.510 1.510 1.510 1.510 3,000 -0.06(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.