Indicators

Amadeus IT Holding S (OP: AMADF )

72.20 +3.07 (+4.44%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		73.55	73.55	73.55	0	-1.92(-2.54%)
Mar 21, 2018		75.47	75.47	75.47	0	+0.17(+0.23%)
Mar 20, 2018	75.30	75.30	75.30	75.30	102	-1.66(-2.16%)
Mar 13, 2018		76.96	76.96	76.96	0	+0.86(+1.13%)
Mar 12, 2018	76.10	76.10	76.10	76.10	125	+0.69(+0.91%)
Mar 09, 2018	75.41	75.41	75.41	75.41	400	+1.91(+2.60%)
Feb 27, 2018		73.50	73.50	73.50	0	-0.30(-0.41%)
Feb 26, 2018	73.93	73.93	73.70	73.80	1,382	-0.15(-0.20%)
Feb 16, 2018		73.95	73.95	73.95	6	-0.05(-0.07%)
Feb 15, 2018	74.00	74.00	74.00	74.00	100	+0.98(+1.34%)
Feb 07, 2018		73.02	73.02	73.02	0	+0.56(+0.77%)
Feb 06, 2018	72.46	72.46	72.46	72.46	270	-4.84(-6.26%)
Jan 22, 2018		77.30	77.30	77.30	330	+0.55(+0.72%)
Jan 19, 2018	76.75	76.75	76.75	76.75	260	+0.53(+0.70%)
Jan 12, 2018		76.22	76.22	76.22	0	+1.06(+1.41%)
Jan 08, 2018		75.16	75.16	75.16	0	+2.30(+3.16%)
Jan 03, 2018		72.86	72.86	72.86	0	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.