Indicators

Amadeus IT Holding S (OP: AMADF )

69.95 -0.75 (-1.06%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013	26.95	26.95	26.95	26.95	0	+0.53(+2.01%)
Mar 25, 2013	26.42	26.42	26.42	26.42	157	+1.12(+4.43%)
Mar 01, 2013		25.30	25.30	25.30	0	-1.36(-5.10%)
Feb 22, 2013	26.66	26.66	26.66	26.66	0	-0.22(-0.82%)
Feb 20, 2013	26.88	26.88	26.88	26.88	0	-0.37(-1.36%)
Feb 19, 2013	27.25	27.25	27.25	27.25	300	+1.60(+6.24%)
Feb 12, 2013		25.65	25.65	25.65	0	-0.03(-0.12%)
Feb 08, 2013		25.68	25.68	25.68	0	+0.01(+0.04%)
Feb 06, 2013		25.67	25.67	25.67	0	+0.48(+1.91%)
Jan 31, 2013		25.19	25.19	25.19	0	-0.12(-0.47%)
Jan 28, 2013		25.31	25.31	25.31	0	-0.33(-1.29%)
Jan 25, 2013	25.64	25.64	25.64	25.64	2,300	+0.98(+3.97%)
Jan 16, 2013		24.66	24.66	24.66	0	-0.13(-0.53%)
Jan 14, 2013		24.79	24.79	24.79	0	+0.10(+0.42%)
Jan 12, 2013	24.69	24.69	24.69	24.69	1,169	+0.00(+0.00%)
Jan 11, 2013	24.69	24.69	24.69	24.69	1,169	+0.22(+0.89%)
Jan 10, 2013	24.47	24.47	24.47	24.47	150	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.