Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.65 24.65 24.65 0 +0.54(+2.24%)
Mar 28, 2014 24.11 24.11 24.11 24.11 0 -0.39(-1.59%)
Mar 07, 2014 24.50 24.50 24.50 0 +0.20(+0.82%)
Mar 06, 2014 24.30 24.30 24.30 0 +2.25(+10.20%)
Feb 25, 2014 22.05 22.05 22.05 0 +2.58(+13.25%)
Feb 05, 2014 19.47 19.47 19.47 0 +0.46(+2.42%)
Feb 03, 2014 19.01 19.01 19.01 0 -2.99(-13.59%)
Jan 17, 2014 22.00 22.00 22.00 22.00 0 -1.50(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.