Indicators

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				0.0160	0	-0.01(-30.43%)
Mar 14, 2023				0.0230	22	+0.00(+17.95%)
Mar 13, 2023	0.0195	0.0195	0.0195	0.0195	2,000	+0.00(+14.71%)
Mar 06, 2023				0.0170	5	+0.00(+0.00%)
Feb 23, 2023				0.0170	0	-0.00(-3.41%)
Feb 22, 2023	0.0176	0.0176	0.0176	0.0176	4,000	+0.00(+10.00%)
Feb 07, 2023				0.0160	0	+0.00(+0.00%)
Feb 06, 2023	0.0160	0.0160	0.0160	0.0160	37,455	-0.00(-5.88%)
Feb 03, 2023	0.0170	0.0170	0.0170	0.0170	68,700	+0.00(+0.00%)
Jan 31, 2023				0.0170	0	-0.01(-28.87%)
Jan 25, 2023				0.0239	0	-0.00(-11.48%)
Jan 23, 2023				0.0270	0	+0.01(+92.86%)
Jan 19, 2023				0.0140	0	-0.00(-6.67%)
Jan 12, 2023				0.0150	0	+0.00(+0.00%)
Jan 10, 2023				0.0150	0	+0.00(+0.00%)
Jan 09, 2023	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+15.38%)
Jan 04, 2023				0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.