Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2300 0.2990 0.1510 0.1510 270,812 -0.03(-14.69%)
Mar 30, 2021 0.1900 0.4300 0.1255 0.1770 1,044,142 +0.04(+31.11%)
Mar 24, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.91%)
Mar 22, 2021 0.1405 0.1405 0.1405 0 -0.06(-29.57%)
Mar 19, 2021 0.1995 0.1995 0.1995 0.1995 500 +0.04(+24.53%)
Mar 18, 2021 0.1602 0.1602 0.1602 0.1602 4,980 -0.04(-19.50%)
Mar 17, 2021 0.1990 0.1990 0.1990 0.1990 500 +0.00(+0.00%)
Mar 15, 2021 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Mar 12, 2021 0.1602 0.1990 0.1602 0.1990 2,400 +0.00(+0.00%)
Mar 11, 2021 0.1990 0.1990 0.1990 0.1990 500 +0.04(+25.55%)
Mar 10, 2021 0.2000 0.2100 0.1585 0.1585 4,500 -0.04(-20.75%)
Mar 09, 2021 0.1900 0.2000 0.1900 0.2000 27,000 +0.09(+73.91%)
Mar 08, 2021 0.1800 0.1800 0.1150 0.1150 27,800 -0.06(-36.11%)
Mar 05, 2021 0.1800 0.1800 0.1800 0.1800 100 -0.01(-5.26%)
Mar 04, 2021 0.1150 0.1900 0.1150 0.1900 459 -0.00(-1.55%)
Mar 01, 2021 0.1930 0.1930 0.1930 0 +0.05(+34.03%)
Feb 26, 2021 0.1440 0.1440 0.1440 0.1440 500 +0.03(+25.22%)
Feb 25, 2021 0.1800 0.1800 0.1150 0.1150 75,000 -0.04(-28.12%)
Feb 23, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 300 +0.02(+12.50%)
Feb 17, 2021 0.1600 0.1600 0.1600 0 -0.08(-33.33%)
Feb 16, 2021 0.1550 0.2600 0.1550 0.2400 14,000 -0.02(-7.69%)
Feb 12, 2021 0.2000 0.2600 0.1400 0.2600 30,900 +0.12(+85.71%)
Feb 10, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2021 0.1400 0.1400 0.1400 0 -0.00(-1.41%)
Feb 04, 2021 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Feb 03, 2021 0.1420 0.1420 0.1420 0.1420 1,000 +0.00(+0.00%)
Feb 01, 2021 0.1420 0.1420 0.1420 0 +0.00(+3.65%)
Jan 29, 2021 0.1370 0.1370 0.1370 0.1370 1,500 +0.00(+0.00%)
Jan 26, 2021 0.1370 0.1370 0.1370 0 +0.02(+17.09%)
Jan 13, 2021 0.1170 0.1170 0.1170 0 -0.12(-51.25%)
Jan 12, 2021 0.2400 0.2400 0.2400 0.2400 100 -0.04(-14.29%)
Jan 11, 2021 0.2000 0.2800 0.2000 0.2800 5,010 +0.08(+40.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 110 +0.00(+0.00%)
Jan 06, 2021 0.1800 0.2000 0.1800 0.2000 6,600 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.