Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 38.05 38.09 37.73 38.07 882,000 +0.07(+0.18%)
Mar 30, 2004 37.98 38.07 37.80 38.00 644,100 -0.01(-0.03%)
Mar 29, 2004 37.35 38.02 37.33 38.01 846,600 +0.49(+1.31%)
Mar 26, 2004 37.65 37.68 37.30 37.52 915,000 -0.35(-0.94%)
Mar 25, 2004 38.02 38.15 37.67 37.88 970,400 +0.05(+0.12%)
Mar 24, 2004 38.17 38.41 37.58 37.83 1,069,100 -0.45(-1.16%)
Mar 23, 2004 38.17 38.49 38.15 38.27 745,600 +0.15(+0.39%)
Mar 22, 2004 38.25 38.35 38.00 38.12 801,600 -0.27(-0.72%)
Mar 19, 2004 38.42 38.90 38.40 38.40 1,153,200 -0.18(-0.45%)
Mar 18, 2004 38.10 38.70 37.83 38.58 717,200 +0.43(+1.13%)
Mar 17, 2004 38.08 38.30 38.01 38.15 925,100 -0.04(-0.12%)
Mar 16, 2004 38.00 38.30 38.00 38.19 1,102,400 +0.04(+0.10%)
Mar 15, 2004 38.06 38.25 37.94 38.15 915,800 -0.04(-0.09%)
Mar 12, 2004 37.56 38.25 37.37 38.19 645,100 +0.64(+1.69%)
Mar 11, 2004 37.50 37.80 37.40 37.55 1,217,800 -0.48(-1.25%)
Mar 10, 2004 38.23 38.40 37.92 38.02 607,200 -0.38(-0.99%)
Mar 09, 2004 37.77 38.56 37.77 38.41 837,300 -0.01(-0.03%)
Mar 08, 2004 38.66 38.66 38.28 38.41 399,900 -0.20(-0.52%)
Mar 05, 2004 38.33 38.71 38.29 38.62 1,086,000 -0.04(-0.12%)
Mar 04, 2004 38.65 38.89 38.65 38.66 428,800 -0.09(-0.23%)
Mar 03, 2004 38.25 38.77 38.09 38.75 463,000 +0.30(+0.78%)
Mar 02, 2004 38.65 38.92 38.31 38.45 761,000 -0.40(-1.03%)
Mar 01, 2004 38.85 38.96 38.10 38.85 903,700 -0.23(-0.60%)
Feb 27, 2004 37.97 39.35 37.97 39.09 713,900 +0.54(+1.39%)
Feb 26, 2004 38.58 38.72 38.51 38.55 651,700 +0.10(+0.26%)
Feb 25, 2004 37.87 38.52 37.81 38.45 726,000 +0.43(+1.13%)
Feb 24, 2004 37.73 38.09 37.56 38.02 742,100 +0.15(+0.40%)
Feb 23, 2004 38.27 38.38 37.58 37.87 609,900 -0.51(-1.32%)
Feb 20, 2004 38.50 38.55 37.81 38.38 726,700 +0.06(+0.16%)
Feb 19, 2004 38.45 38.70 38.29 38.31 741,800 -0.05(-0.12%)
Feb 18, 2004 38.32 38.40 37.90 38.36 429,900 -0.04(-0.09%)
Feb 17, 2004 38.30 38.54 38.21 38.40 511,500 +0.22(+0.56%)
Feb 13, 2004 38.10 38.48 37.95 38.18 987,000 -0.13(-0.35%)
Feb 12, 2004 39.27 39.27 38.17 38.31 1,484,900 -1.75(-4.36%)
Feb 11, 2004 38.83 40.19 38.76 40.06 1,411,700 +1.14(+2.92%)
Feb 10, 2004 39.01 39.02 38.60 38.92 674,200 -0.13(-0.33%)
Feb 09, 2004 38.27 39.60 38.25 39.05 1,244,000 +0.72(+1.88%)
Feb 06, 2004 37.85 38.34 37.75 38.34 975,700 +0.48(+1.25%)
Feb 05, 2004 37.73 37.90 37.59 37.86 807,000 +0.21(+0.56%)
Feb 04, 2004 37.23 37.77 37.06 37.65 873,700 +0.15(+0.40%)
Feb 03, 2004 37.42 37.83 37.34 37.50 634,300 +0.07(+0.19%)
Feb 02, 2004 37.35 37.54 37.23 37.43 693,900 -0.08(-0.21%)
Jan 30, 2004 37.50 37.92 37.28 37.51 945,200 -0.31(-0.82%)
Jan 29, 2004 36.96 37.90 36.95 37.82 1,100,900 +0.87(+2.34%)
Jan 28, 2004 37.00 37.21 36.72 36.95 1,306,600 +0.43(+1.18%)
Jan 27, 2004 36.08 37.65 36.08 36.52 1,838,600 +0.91(+2.56%)
Jan 26, 2004 35.60 35.72 35.18 35.62 402,900 +0.06(+0.17%)
Jan 23, 2004 35.57 35.84 35.38 35.55 323,300 +0.10(+0.30%)
Jan 22, 2004 35.61 35.74 35.23 35.45 437,200 -0.16(-0.45%)
Jan 21, 2004 35.58 35.67 35.20 35.61 492,900 +0.09(+0.25%)
Jan 20, 2004 35.67 35.84 35.41 35.52 523,400 -0.21(-0.59%)
Jan 16, 2004 35.95 36.00 35.63 35.73 462,600 -0.07(-0.20%)
Jan 15, 2004 35.45 35.95 35.34 35.80 726,600 +0.30(+0.85%)
Jan 14, 2004 35.48 35.62 35.38 35.50 534,100 +0.16(+0.44%)
Jan 13, 2004 35.12 35.49 35.05 35.34 758,500 +0.27(+0.77%)
Jan 12, 2004 35.12 35.20 34.98 35.08 899,400 +0.03(+0.07%)
Jan 09, 2004 35.15 35.38 35.05 35.05 571,800 -0.30(-0.85%)
Jan 08, 2004 35.28 35.35 35.10 35.35 463,800 +0.07(+0.20%)
Jan 07, 2004 35.27 35.43 35.13 35.28 678,000 -0.07(-0.20%)
Jan 06, 2004 35.00 35.41 34.92 35.35 561,800 +0.43(+1.22%)
Jan 05, 2004 34.62 35.00 34.55 34.92 672,600 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.