Indicators

Natl Oilwell Varco (NY: NOV )

15.98 +0.13 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.661	8.726	8.614	8.670	5,095,037	+0.15(+1.74%)
Mar 30, 2005	8.503	8.540	8.224	8.521	6,573,346	+0.02(+0.22%)
Mar 29, 2005	8.733	8.930	8.453	8.503	6,156,974	-0.23(-2.64%)
Mar 28, 2005	8.740	8.800	8.623	8.733	3,255,835	-0.01(-0.08%)
Mar 24, 2005	8.744	8.883	8.685	8.740	4,737,107	+0.03(+0.30%)
Mar 23, 2005	9.160	9.160	8.572	8.714	7,851,549	-0.27(-3.00%)
Mar 22, 2005	9.071	9.164	8.929	8.984	8,205,438	-0.09(-1.00%)
Mar 21, 2005	9.156	9.180	9.004	9.075	3,984,621	-0.08(-0.89%)
Mar 18, 2005	9.238	9.238	9.023	9.156	7,574,417	-0.08(-0.86%)
Mar 17, 2005	9.153	9.279	9.041	9.236	4,255,021	+0.19(+2.16%)
Mar 16, 2005	9.060	9.192	8.893	9.041	8,458,332	-0.11(-1.24%)
Mar 15, 2005	9.322	9.375	9.143	9.154	7,932,884	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.