Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.460 -0.045 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.618 7.618 7.568 7.568 6,843 -0.05(-0.65%)
Mar 27, 2024 7.598 7.618 7.593 7.618 6,137 +0.03(+0.39%)
Mar 26, 2024 7.627 7.638 7.568 7.588 21,679 -0.01(-0.13%)
Mar 25, 2024 7.627 7.637 7.588 7.598 6,369 -0.02(-0.26%)
Mar 22, 2024 7.618 7.637 7.608 7.618 7,839 +0.02(+0.26%)
Mar 21, 2024 7.618 7.618 7.578 7.598 16,620 -0.00(-0.07%)
Mar 20, 2024 7.568 7.608 7.558 7.603 21,490 +0.03(+0.46%)
Mar 19, 2024 7.568 7.578 7.538 7.568 14,963 +0.04(+0.53%)
Mar 18, 2024 7.508 7.528 7.503 7.528 18,954 +0.04(+0.53%)
Mar 15, 2024 7.469 7.488 7.439 7.488 24,445 +0.02(+0.27%)
Mar 14, 2024 7.498 7.498 7.449 7.469 23,744 -0.04(-0.53%)
Mar 13, 2024 7.479 7.508 7.479 7.508 22,440 +0.03(+0.40%)
Mar 12, 2024 7.488 7.488 7.478 7.479 11,066 +0.01(+0.07%)
Mar 11, 2024 7.493 7.493 7.473 7.473 14,830 +0.01(+0.13%)
Mar 08, 2024 7.493 7.493 7.463 7.463 23,468 +0.00(+0.00%)
Mar 07, 2024 7.463 7.483 7.463 7.463 7,895 +0.01(+0.13%)
Mar 06, 2024 7.433 7.478 7.433 7.453 20,068 +0.00(+0.00%)
Mar 05, 2024 7.483 7.483 7.433 7.453 13,083 +0.03(+0.40%)
Mar 04, 2024 7.433 7.453 7.424 7.424 7,369 -0.02(-0.27%)
Mar 01, 2024 7.404 7.463 7.404 7.443 12,868 +0.02(+0.27%)
Feb 29, 2024 7.414 7.433 7.404 7.424 15,063 +0.02(+0.27%)
Feb 28, 2024 7.394 7.414 7.394 7.404 5,605 +0.01(+0.13%)
Feb 27, 2024 7.394 7.404 7.384 7.394 32,808 +0.00(+0.00%)
Feb 26, 2024 7.433 7.443 7.389 7.394 26,110 -0.04(-0.53%)
Feb 23, 2024 7.443 7.443 7.407 7.433 27,542 +0.02(+0.27%)
Feb 22, 2024 7.473 7.483 7.305 7.414 71,045 -0.05(-0.66%)
Feb 21, 2024 7.493 7.503 7.463 7.463 38,738 -0.01(-0.13%)
Feb 20, 2024 7.473 7.498 7.463 7.473 24,685 +0.01(+0.13%)
Feb 16, 2024 7.493 7.493 7.453 7.463 16,109 -0.05(-0.66%)
Feb 15, 2024 7.483 7.532 7.483 7.513 18,798 +0.05(+0.66%)
Feb 14, 2024 7.463 7.493 7.453 7.463 20,507 +0.01(+0.20%)
Feb 13, 2024 7.483 7.483 7.414 7.448 68,447 -0.07(-0.95%)
Feb 12, 2024 7.539 7.539 7.509 7.520 13,173 -0.01(-0.12%)
Feb 09, 2024 7.480 7.539 7.480 7.529 15,729 +0.03(+0.39%)
Feb 08, 2024 7.440 7.499 7.440 7.499 38,793 +0.06(+0.80%)
Feb 07, 2024 7.420 7.470 7.420 7.440 15,172 +0.00(+0.00%)
Feb 06, 2024 7.371 7.454 7.371 7.440 18,472 +0.04(+0.53%)
Feb 05, 2024 7.401 7.401 7.381 7.401 29,083 -0.02(-0.27%)
Feb 02, 2024 7.440 7.460 7.420 7.420 11,519 -0.07(-0.92%)
Feb 01, 2024 7.450 7.499 7.450 7.489 24,135 +0.08(+1.07%)
Jan 31, 2024 7.450 7.460 7.381 7.411 26,852 +0.03(+0.40%)
Jan 30, 2024 7.411 7.411 7.361 7.381 39,228 -0.01(-0.13%)
Jan 29, 2024 7.391 7.391 7.233 7.391 89,863 +0.02(+0.27%)
Jan 26, 2024 7.420 7.430 7.361 7.371 31,432 -0.08(-1.06%)
Jan 25, 2024 7.411 7.460 7.391 7.450 6,577 +0.09(+1.19%)
Jan 24, 2024 7.460 7.460 7.362 7.362 19,814 -0.05(-0.65%)
Jan 23, 2024 7.411 7.420 7.401 7.411 11,720 +0.04(+0.54%)
Jan 22, 2024 7.381 7.411 7.370 7.371 28,236 +0.00(+0.00%)
Jan 19, 2024 7.420 7.420 7.312 7.371 28,630 -0.05(-0.66%)
Jan 18, 2024 7.411 7.420 7.391 7.420 33,008 +0.00(+0.00%)
Jan 17, 2024 7.430 7.450 7.401 7.420 28,788 -0.03(-0.40%)
Jan 16, 2024 7.465 7.471 7.441 7.450 21,364 -0.01(-0.10%)
Jan 12, 2024 7.503 7.506 7.448 7.457 41,688 +0.00(+0.00%)
Jan 11, 2024 7.408 7.466 7.408 7.457 19,883 -0.00(-0.00%)
Jan 10, 2024 7.457 7.477 7.440 7.457 23,149 +0.02(+0.26%)
Jan 09, 2024 7.418 7.457 7.418 7.438 34,595 -0.01(-0.13%)
Jan 08, 2024 7.448 7.467 7.418 7.448 55,087 +0.03(+0.40%)
Jan 05, 2024 7.428 7.457 7.418 7.418 51,984 -0.02(-0.28%)
Jan 04, 2024 7.429 7.447 7.428 7.439 11,967 -0.02(-0.25%)
Jan 03, 2024 7.428 7.457 7.408 7.457 6,129 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.