Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares EM Factor Tilt Index Fund (NY: TLEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 33.74 33.74 33.74 0 -0.39(-1.15%)
Jan 14, 2021 34.13 34.13 34.13 34.13 0 +0.17(+0.50%)
Jan 13, 2021 33.96 33.96 33.96 33.96 0 +0.10(+0.31%)
Jan 12, 2021 33.86 33.86 33.86 33.86 0 +0.12(+0.37%)
Jan 11, 2021 33.74 33.74 33.74 33.74 3 -0.27(-0.79%)
Jan 08, 2021 34.00 34.00 34.00 34.00 100 +0.64(+1.92%)
Jan 07, 2021 33.23 33.36 33.23 33.36 2,201 +0.39(+1.18%)
Jan 06, 2021 32.97 32.97 32.97 32.97 14 -0.13(-0.39%)
Jan 05, 2021 33.10 33.10 33.10 33.10 5 +0.55(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.