Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.10 15 -0.09(-0.44%)
Mar 29, 2017 21.20 1 +0.05(+0.23%)
Mar 28, 2017 21.18 21.18 21.15 21.15 2,003 +0.15(+0.71%)
Mar 20, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 16, 2017 21.00 21.00 21.00 0 +0.47(+2.28%)
Mar 07, 2017 20.53 20.53 20.53 0 -0.15(-0.75%)
Mar 02, 2017 20.68 20.68 20.68 0 -0.13(-0.64%)
Mar 01, 2017 20.82 20.82 20.82 20.82 201 +0.16(+0.80%)
Feb 24, 2017 20.65 20.65 20.65 0 +0.27(+1.34%)
Feb 15, 2017 20.38 20.38 20.38 0 +0.19(+0.94%)
Feb 10, 2017 20.19 20.19 20.19 0 +0.42(+2.11%)
Feb 07, 2017 19.77 19.77 19.77 0 -0.12(-0.60%)
Feb 06, 2017 19.89 19.89 19.89 19.89 2,752 -0.08(-0.40%)
Feb 03, 2017 19.92 19.97 19.87 19.97 2,711 +0.16(+0.83%)
Feb 02, 2017 19.81 19.81 19.76 19.81 5,013 -0.10(-0.52%)
Jan 27, 2017 19.91 19.91 19.91 0 -0.02(-0.10%)
Jan 26, 2017 19.93 19.93 19.92 19.93 2,412 -0.06(-0.30%)
Jan 25, 2017 19.91 20.00 19.91 19.99 1,596 +0.23(+1.15%)
Jan 24, 2017 19.66 19.77 19.66 19.77 2,170 +0.16(+0.82%)
Jan 23, 2017 19.62 19.62 19.60 19.60 20,922 +0.08(+0.41%)
Jan 19, 2017 19.53 19.53 19.53 0 -0.03(-0.15%)
Jan 18, 2017 19.56 19.56 19.56 19.56 100 +0.01(+0.04%)
Jan 11, 2017 19.55 19.55 19.55 0 -0.08(-0.39%)
Jan 05, 2017 19.62 19.62 19.62 0 +0.28(+1.44%)
Jan 04, 2017 19.34 19.35 19.34 19.35 802 +0.26(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.