Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.81 +0.07 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.68 14.72 14.68 14.71 3,920 +0.06(+0.42%)
Mar 27, 2013 14.62 14.67 14.62 14.65 14,298 -0.04(-0.28%)
Mar 26, 2013 14.69 14.69 14.67 14.69 2,958 +0.12(+0.83%)
Mar 25, 2013 14.67 14.68 14.57 14.57 3,328 -0.04(-0.27%)
Mar 22, 2013 14.62 14.63 14.60 14.61 4,068 +0.10(+0.67%)
Mar 21, 2013 14.59 14.60 14.51 14.51 11,724 -0.13(-0.91%)
Mar 20, 2013 14.62 14.71 14.62 14.65 2,614 +0.12(+0.81%)
Mar 19, 2013 14.48 14.53 14.48 14.53 4,441 -0.12(-0.79%)
Mar 18, 2013 14.60 14.64 14.59 14.64 12,771 -0.02(-0.13%)
Mar 15, 2013 14.58 14.66 14.58 14.66 6,540 +0.05(+0.35%)
Mar 14, 2013 14.61 14.61 14.61 14.61 557 +0.01(+0.06%)
Mar 13, 2013 14.57 14.60 14.57 14.60 2,971 +0.05(+0.35%)
Mar 12, 2013 14.57 14.57 14.55 14.55 4,215 -0.03(-0.23%)
Mar 11, 2013 14.55 14.59 14.55 14.59 5,570 +0.05(+0.34%)
Mar 08, 2013 14.52 14.54 14.52 14.54 3,160 +0.05(+0.32%)
Mar 07, 2013 14.48 14.49 14.44 14.49 5,210 +0.02(+0.17%)
Mar 06, 2013 14.46 14.49 14.43 14.47 6,580 +0.02(+0.15%)
Mar 05, 2013 14.34 14.45 14.34 14.45 7,884 +0.19(+1.32%)
Mar 04, 2013 14.21 14.28 14.19 14.26 129,312 +0.05(+0.36%)
Mar 01, 2013 14.20 14.21 14.20 14.21 1,738 -0.04(-0.28%)
Feb 28, 2013 14.25 14.25 14.25 14.25 7,427 +0.03(+0.19%)
Feb 27, 2013 14.01 14.24 14.01 14.22 6,989 +0.20(+1.44%)
Feb 26, 2013 13.95 14.02 13.95 14.02 3,000 -0.12(-0.86%)
Feb 22, 2013 14.14 14.14 14.13 14.14 2,324 +0.08(+0.57%)
Feb 21, 2013 14.07 14.07 14.06 14.06 1,366 -0.11(-0.80%)
Feb 20, 2013 14.27 14.27 14.16 14.17 13,886 -0.13(-0.92%)
Feb 19, 2013 14.23 14.31 14.23 14.30 20,812 +0.10(+0.72%)
Feb 15, 2013 14.23 14.25 14.20 14.20 5,916 -0.08(-0.55%)
Feb 14, 2013 14.20 14.28 14.17 14.28 17,187 +0.03(+0.21%)
Feb 13, 2013 14.25 14.25 14.22 14.25 3,294 +0.02(+0.11%)
Feb 12, 2013 14.23 14.25 14.22 14.23 9,277 +0.02(+0.17%)
Feb 11, 2013 14.22 14.22 14.19 14.21 5,028 -0.01(-0.05%)
Feb 08, 2013 14.22 14.22 14.20 14.22 5,325 +0.09(+0.62%)
Feb 07, 2013 14.18 14.18 14.06 14.13 16,032 -0.02(-0.11%)
Feb 06, 2013 14.11 14.15 14.10 14.14 69,757 +0.12(+0.83%)
Feb 04, 2013 14.07 14.07 14.00 14.03 182,795 -0.12(-0.87%)
Feb 01, 2013 14.10 14.17 14.10 14.15 7,164 +0.11(+0.78%)
Jan 31, 2013 14.07 14.07 14.03 14.04 4,218 -0.05(-0.36%)
Jan 30, 2013 14.09 14.09 14.09 14.09 635 -0.02(-0.11%)
Jan 29, 2013 14.04 14.11 14.04 14.11 3,713 +0.07(+0.47%)
Jan 28, 2013 14.03 14.05 14.00 14.04 30,884 +0.03(+0.18%)
Jan 25, 2013 14.02 14.02 14.02 14.02 1,002 -0.03(-0.23%)
Jan 24, 2013 14.05 14.05 14.05 14.05 1,114 +0.03(+0.23%)
Jan 23, 2013 14.00 14.02 13.96 14.02 7,709 +0.05(+0.33%)
Jan 22, 2013 13.92 13.97 13.92 13.97 9,715 +0.10(+0.72%)
Jan 18, 2013 13.86 13.87 13.82 13.87 6,618 -0.02(-0.12%)
Jan 17, 2013 13.84 13.89 13.84 13.89 1,964 +0.08(+0.58%)
Jan 16, 2013 13.80 13.81 13.78 13.81 3,212 +0.03(+0.20%)
Jan 15, 2013 13.76 13.78 13.76 13.78 2,933 +0.01(+0.06%)
Jan 14, 2013 13.76 13.79 13.75 13.77 13,763 -0.01(-0.08%)
Jan 11, 2013 13.78 13.78 13.76 13.78 11,854 +0.01(+0.09%)
Jan 10, 2013 13.69 13.77 13.69 13.77 7,290 +0.10(+0.76%)
Jan 09, 2013 13.68 13.68 13.66 13.67 4,924 +0.06(+0.44%)
Jan 08, 2013 13.59 13.61 13.58 13.61 12,760 -0.06(-0.43%)
Jan 07, 2013 13.64 13.67 13.62 13.67 7,204 -0.07(-0.48%)
Jan 04, 2013 13.70 13.73 13.70 13.73 7,576 +0.10(+0.71%)
Jan 03, 2013 13.66 13.71 13.64 13.64 10,989 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.