Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.440 2.440 2.440 0 +0.13(+5.63%)
Mar 28, 2018 2.460 2.460 2.260 2.310 73,863 -0.18(-7.23%)
Mar 27, 2018 2.480 2.490 2.480 2.490 1,958 -0.00(-0.20%)
Mar 26, 2018 2.520 2.520 2.465 2.495 41,319 -0.01(-0.60%)
Mar 23, 2018 2.520 2.560 2.485 2.510 49,304 +0.01(+0.40%)
Mar 22, 2018 2.450 2.500 2.448 2.500 58,492 +0.08(+3.51%)
Mar 21, 2018 2.350 2.420 2.330 2.415 17,716 +0.06(+2.34%)
Mar 20, 2018 2.400 2.420 2.301 2.360 81,290 -0.03(-1.26%)
Mar 19, 2018 2.350 2.400 2.330 2.390 72,750 +0.04(+1.70%)
Mar 16, 2018 2.350 2.350 2.290 2.350 21,375 +0.00(+0.00%)
Mar 15, 2018 2.330 2.360 2.310 2.350 18,238 -0.01(-0.42%)
Mar 14, 2018 2.350 2.380 2.330 2.360 125,310 +0.04(+1.72%)
Mar 13, 2018 2.310 2.370 2.220 2.320 227,829 +0.04(+1.75%)
Mar 12, 2018 2.250 2.300 2.220 2.280 29,602 +0.04(+1.79%)
Mar 09, 2018 2.190 2.250 2.190 2.240 14,937 +0.04(+1.82%)
Mar 08, 2018 2.180 2.229 2.180 2.200 18,423 +0.04(+1.85%)
Mar 07, 2018 2.190 2.160 15,212 +0.06(+2.86%)
Mar 06, 2018 2.100 2.150 2.000 2.100 33,666 +0.02(+0.99%)
Mar 05, 2018 2.120 2.120 2.070 2.079 14,986 -0.05(-2.38%)
Mar 02, 2018 2.123 2.130 2.100 2.130 6,238 +0.00(+0.00%)
Mar 01, 2018 2.120 2.130 2.120 2.130 1,811 +0.04(+1.91%)
Feb 28, 2018 2.101 2.170 2.090 2.090 1,897 -0.03(-1.42%)
Feb 27, 2018 2.140 2.179 2.120 2.120 42,529 -0.03(-1.40%)
Feb 26, 2018 2.150 2.180 2.120 2.150 55,213 -0.03(-1.38%)
Feb 23, 2018 2.071 2.187 2.071 2.180 64,082 +0.07(+3.32%)
Feb 22, 2018 2.190 2.190 2.050 2.110 36,103 -0.03(-1.41%)
Feb 21, 2018 2.140 2.170 2.130 2.140 13,899 +0.00(+0.00%)
Feb 20, 2018 2.100 2.170 2.100 2.140 4,922 +0.00(+0.00%)
Feb 16, 2018 2.140 2.140 2.140 0 -0.03(-1.38%)
Feb 15, 2018 2.140 2.180 2.120 2.170 11,799 +0.02(+0.93%)
Feb 14, 2018 2.180 2.230 2.120 2.150 68,955 -0.01(-0.46%)
Feb 13, 2018 2.100 2.259 2.100 2.160 83,206 +0.05(+2.37%)
Feb 12, 2018 2.180 2.220 2.110 2.110 25,846 -0.09(-4.09%)
Feb 09, 2018 2.180 2.240 2.180 2.200 33,155 +0.02(+0.92%)
Feb 08, 2018 2.240 2.270 2.180 2.180 14,155 -0.07(-3.02%)
Feb 07, 2018 2.270 2.248 2.248 12,319 -0.02(-0.97%)
Feb 06, 2018 2.240 2.320 2.240 2.270 32,646 +0.02(+0.89%)
Feb 05, 2018 2.220 2.290 2.200 2.250 76,076 +0.03(+1.35%)
Feb 02, 2018 2.270 2.270 2.190 2.220 16,852 -0.04(-1.77%)
Feb 01, 2018 2.260 2.274 2.176 2.260 62,665 +0.02(+0.89%)
Jan 31, 2018 2.260 2.290 2.230 2.240 18,045 -0.02(-0.88%)
Jan 30, 2018 2.290 2.290 2.210 2.260 52,737 +0.05(+2.26%)
Jan 29, 2018 2.250 2.250 2.190 2.210 17,648 -0.04(-1.78%)
Jan 26, 2018 2.215 2.250 2.110 2.250 33,908 +0.03(+1.38%)
Jan 25, 2018 2.150 2.250 2.150 2.219 39,779 +0.02(+0.88%)
Jan 24, 2018 2.260 2.290 2.160 2.200 12,117 -0.06(-2.65%)
Jan 23, 2018 2.312 2.312 2.250 2.260 16,914 -0.04(-1.74%)
Jan 22, 2018 2.250 2.379 2.220 2.300 37,688 +0.08(+3.60%)
Jan 19, 2018 2.350 2.370 2.220 2.220 52,497 -0.13(-5.53%)
Jan 18, 2018 2.410 2.460 2.310 2.350 57,716 -0.08(-3.29%)
Jan 17, 2018 2.450 2.470 2.430 2.430 51,830 -0.02(-0.82%)
Jan 16, 2018 2.480 2.500 2.440 2.450 28,943 -0.06(-2.58%)
Jan 12, 2018 2.515 2.515 2.515 0 +0.04(+1.41%)
Jan 11, 2018 2.480 2.547 2.480 2.480 35,950 -0.03(-1.20%)
Jan 10, 2018 2.510 39,453 -0.03(-1.18%)
Jan 09, 2018 2.620 2.620 2.411 2.540 51,416 -0.08(-3.05%)
Jan 08, 2018 2.510 2.640 2.501 2.620 69,555 +0.10(+4.03%)
Jan 05, 2018 2.560 2.590 2.510 2.518 55,199 -0.04(-1.62%)
Jan 04, 2018 2.520 2.570 2.460 2.560 35,968 +0.02(+0.79%)
Jan 03, 2018 2.420 2.540 2.420 2.540 105,401 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.