Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.420 1.570 1.410 1.480 74,752 +0.04(+2.78%)
Mar 30, 2017 1.410 1.450 1.380 1.440 17,826 +0.00(+0.00%)
Mar 29, 2017 1.410 1.480 1.380 1.440 42,911 +0.03(+2.13%)
Mar 28, 2017 1.440 1.440 1.410 1.410 1,407 -0.03(-2.08%)
Mar 27, 2017 1.390 1.440 1.390 1.440 24,354 +0.01(+1.05%)
Mar 24, 2017 1.400 1.471 1.390 1.425 32,289 +0.01(+0.35%)
Mar 23, 2017 1.380 1.420 1.380 1.420 4,808 +0.05(+3.65%)
Mar 22, 2017 1.420 1.420 1.370 1.370 5,569 -0.01(-0.72%)
Mar 21, 2017 1.310 1.380 1.300 1.380 96,606 +0.02(+1.47%)
Mar 20, 2017 1.490 1.490 1.360 1.360 54,615 -0.13(-8.72%)
Mar 17, 2017 1.370 1.490 1.370 1.490 13,389 +0.11(+7.96%)
Mar 16, 2017 1.400 1.470 1.310 1.380 75,648 -0.02(-1.42%)
Mar 15, 2017 1.550 1.550 1.380 1.400 46,661 -0.10(-6.67%)
Mar 14, 2017 1.490 1.600 1.470 1.500 77,364 +0.03(+2.04%)
Mar 13, 2017 1.650 1.650 1.470 1.470 69,164 -0.08(-5.16%)
Mar 10, 2017 1.600 1.620 1.510 1.550 31,764 +0.00(+0.00%)
Mar 09, 2017 1.600 1.630 1.510 1.550 63,010 +0.05(+3.33%)
Mar 08, 2017 1.530 1.680 1.500 1.500 35,218 -0.04(-2.89%)
Mar 07, 2017 1.540 1.600 1.540 1.545 16,093 +0.01(+0.96%)
Mar 06, 2017 1.540 1.570 1.511 1.530 14,738 +0.00(+0.00%)
Mar 03, 2017 1.590 1.590 1.510 1.530 34,457 -0.04(-2.50%)
Mar 02, 2017 1.580 1.673 1.569 1.569 6,529 -0.01(-0.68%)
Mar 01, 2017 1.620 1.630 1.580 1.580 39,813 -0.01(-0.63%)
Feb 28, 2017 1.650 1.700 1.540 1.590 75,791 -0.06(-3.64%)
Feb 27, 2017 1.687 1.710 1.550 1.650 54,735 -0.02(-1.20%)
Feb 24, 2017 1.700 1.750 1.630 1.670 52,676 +0.05(+3.09%)
Feb 23, 2017 1.650 1.690 1.610 1.620 49,429 -0.03(-1.82%)
Feb 22, 2017 1.800 1.890 1.650 1.650 139,195 -0.07(-4.07%)
Feb 21, 2017 1.720 1.900 1.700 1.720 113,744 +0.00(+0.00%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.07(+4.24%)
Feb 16, 2017 1.700 1.782 1.650 1.650 61,197 -0.05(-2.94%)
Feb 15, 2017 1.770 1.770 1.700 1.700 6,900 -0.04(-2.30%)
Feb 14, 2017 1.750 1.770 1.740 1.740 5,185 +0.00(+0.01%)
Feb 13, 2017 1.760 1.770 1.740 1.740 8,621 -0.03(-1.69%)
Feb 10, 2017 1.720 1.770 1.720 1.770 2,018 +0.05(+2.91%)
Feb 09, 2017 1.780 1.790 1.710 1.720 8,013 +0.00(+0.00%)
Feb 08, 2017 1.730 1.790 1.720 1.720 8,640 +0.00(+0.00%)
Feb 07, 2017 1.830 1.900 1.710 1.720 74,706 -0.11(-6.01%)
Feb 06, 2017 1.800 1.830 1.730 1.830 89,538 +0.03(+1.67%)
Feb 03, 2017 1.790 1.880 1.790 1.800 49,668 -0.01(-0.55%)
Feb 02, 2017 1.894 1.894 1.770 1.810 22,149 -0.13(-6.70%)
Feb 01, 2017 1.960 1.960 1.860 1.940 19,337 -0.04(-2.02%)
Jan 31, 2017 1.940 1.980 1.877 1.980 46,002 +0.08(+4.21%)
Jan 30, 2017 1.920 1.990 1.860 1.900 115,969 -0.04(-2.06%)
Jan 27, 2017 1.820 1.990 1.820 1.940 237,740 +0.11(+6.01%)
Jan 26, 2017 1.860 1.880 1.750 1.830 22,571 +0.00(+0.00%)
Jan 25, 2017 1.840 1.840 1.750 1.830 116,365 -0.06(-3.17%)
Jan 24, 2017 1.900 1.900 1.850 1.890 1,083 -0.00(-0.06%)
Jan 23, 2017 1.850 1.891 1.850 1.891 660 +0.01(+0.59%)
Jan 20, 2017 1.907 1.910 1.860 1.880 5,007 +0.00(+0.01%)
Jan 19, 2017 1.887 1.887 1.872 1.880 5,081 -0.02(-1.06%)
Jan 18, 2017 1.900 1.900 1.880 1.900 1,137 +0.04(+2.15%)
Jan 17, 2017 1.880 1.900 1.860 1.860 12,211 -0.06(-3.12%)
Jan 13, 2017 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 12, 2017 1.950 1.977 1.880 1.920 22,298 -0.04(-2.04%)
Jan 11, 2017 1.830 1.990 1.700 1.960 204,355 +0.13(+7.10%)
Jan 10, 2017 1.750 1.830 1.710 1.830 39,184 +0.02(+1.10%)
Jan 09, 2017 1.770 1.810 1.620 1.810 67,916 +0.03(+1.68%)
Jan 06, 2017 1.790 1.800 1.751 1.780 4,771 -0.04(-2.19%)
Jan 05, 2017 1.930 1.930 1.810 1.820 7,520 -0.04(-2.15%)
Jan 04, 2017 1.950 1.970 1.860 1.860 25,714 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.