Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.000 1.060 0.9900 1.060 51,855 +0.02(+1.93%)
Mar 30, 2011 1.100 1.160 1.000 1.040 90,856 -0.04(-3.70%)
Mar 29, 2011 1.080 1.090 1.060 1.080 9,892 +0.00(+0.08%)
Mar 28, 2011 1.050 1.090 1.050 1.079 15,849 +0.04(+3.74%)
Mar 25, 2011 1.040 1.070 1.000 1.040 16,729 -0.02(-1.51%)
Mar 24, 2011 1.030 1.100 1.020 1.056 37,432 +0.02(+1.54%)
Mar 23, 2011 1.080 1.080 1.030 1.040 14,850 -0.04(-3.70%)
Mar 22, 2011 1.100 1.109 1.060 1.080 6,640 +0.00(+0.00%)
Mar 21, 2011 1.096 1.096 1.060 1.080 19,373 +0.05(+4.84%)
Mar 18, 2011 1.020 1.100 1.020 1.030 26,818 +0.01(+0.99%)
Mar 17, 2011 1.040 1.060 1.020 1.020 23,485 -0.03(-2.87%)
Mar 16, 2011 1.030 1.080 1.020 1.050 43,744 +0.00(+0.01%)
Mar 15, 2011 1.060 1.150 1.040 1.050 105,173 -0.10(-8.70%)
Mar 14, 2011 1.150 1.150 1.100 1.150 13,280 +0.03(+2.68%)
Mar 11, 2011 1.130 1.150 1.110 1.120 43,980 -0.01(-0.88%)
Mar 10, 2011 1.200 1.200 1.100 1.130 39,361 -0.04(-3.42%)
Mar 09, 2011 1.160 1.190 1.150 1.170 30,272 +0.00(+0.27%)
Mar 08, 2011 1.190 1.190 1.160 1.167 23,402 -0.00(-0.27%)
Mar 07, 2011 1.200 1.250 1.150 1.170 24,823 -0.06(-4.88%)
Mar 04, 2011 1.230 1.250 1.200 1.230 32,223 +0.01(+0.82%)
Mar 03, 2011 1.200 1.250 1.200 1.220 16,098 -0.01(-0.81%)
Mar 02, 2011 1.240 1.250 1.200 1.230 31,404 +0.01(+0.82%)
Mar 01, 2011 1.220 1.260 1.210 1.220 112,227 +0.03(+2.52%)
Feb 28, 2011 1.130 1.260 1.130 1.190 136,751 +0.06(+5.31%)
Feb 25, 2011 1.100 1.150 1.080 1.130 29,568 +0.04(+3.67%)
Feb 24, 2011 1.080 1.130 1.060 1.090 39,258 -0.04(-3.39%)
Feb 23, 2011 1.140 1.188 1.110 1.128 42,754 -0.02(-1.89%)
Feb 22, 2011 1.240 1.240 1.120 1.150 126,496 -0.06(-4.96%)
Feb 18, 2011 1.170 1.230 1.160 1.210 46,398 +0.01(+0.83%)
Feb 17, 2011 1.160 1.240 1.160 1.200 61,890 +0.05(+4.35%)
Feb 16, 2011 1.210 1.230 1.150 1.150 57,413 -0.04(-3.72%)
Feb 15, 2011 1.230 1.240 1.170 1.194 58,863 -0.03(-2.10%)
Feb 14, 2011 1.220 1.300 1.200 1.220 49,175 +0.01(+0.83%)
Feb 11, 2011 1.280 1.280 1.200 1.210 57,544 -0.04(-3.20%)
Feb 10, 2011 1.250 1.280 1.220 1.250 57,379 +0.01(+0.80%)
Feb 09, 2011 1.250 1.300 1.230 1.240 252,065 +0.02(+1.65%)
Feb 08, 2011 1.210 1.240 1.150 1.220 123,892 +0.05(+4.27%)
Feb 07, 2011 1.090 1.180 1.080 1.170 192,622 +0.10(+9.35%)
Feb 04, 2011 0.9900 1.080 0.9900 1.070 67,628 +0.09(+9.18%)
Feb 03, 2011 0.9650 0.9800 0.9584 0.9800 36,507 +0.00(+0.00%)
Feb 02, 2011 1.010 1.020 0.9700 0.9800 62,622 -0.02(-2.00%)
Feb 01, 2011 1.050 1.050 1.000 1.000 98,032 -0.04(-3.85%)
Jan 31, 2011 1.020 1.040 1.010 1.040 29,533 +0.02(+1.96%)
Jan 28, 2011 1.050 1.072 1.020 1.020 62,392 -0.03(-2.86%)
Jan 27, 2011 1.140 1.140 1.050 1.050 73,245 -0.06(-5.41%)
Jan 26, 2011 1.100 1.130 1.080 1.110 53,161 +0.03(+2.78%)
Jan 25, 2011 1.100 1.130 1.080 1.080 67,599 -0.03(-2.70%)
Jan 24, 2011 1.110 1.210 1.100 1.110 56,252 -0.01(-0.89%)
Jan 21, 2011 1.160 1.179 1.070 1.120 93,427 -0.04(-3.45%)
Jan 20, 2011 1.260 1.260 1.160 1.160 136,146 -0.04(-3.33%)
Jan 19, 2011 1.170 1.290 1.170 1.200 275,465 +0.05(+4.35%)
Jan 18, 2011 1.000 1.160 0.9910 1.150 160,305 +0.15(+15.00%)
Jan 14, 2011 1.000 1.010 0.9800 1.000 70,862 +0.01(+0.98%)
Jan 13, 2011 0.9850 1.000 0.9800 0.9903 30,916 +0.03(+3.16%)
Jan 12, 2011 0.9100 0.9700 0.9100 0.9600 47,499 +0.04(+4.35%)
Jan 11, 2011 0.9000 0.9200 0.8526 0.9200 16,133 +0.03(+3.37%)
Jan 10, 2011 0.8900 0.8990 0.8230 0.8900 9,372 +0.03(+3.27%)
Jan 07, 2011 0.9200 0.9200 0.8600 0.8618 16,355 -0.04(-4.24%)
Jan 06, 2011 0.8900 0.9100 0.8900 0.9000 18,926 +0.00(+0.00%)
Jan 05, 2011 0.8600 0.9000 0.8600 0.9000 9,125 +0.03(+3.45%)
Jan 04, 2011 0.8996 0.8996 0.8700 0.8700 43,472 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.