Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3480 0.3700 0.2900 0.3700 14,250 +0.05(+15.62%)
Mar 30, 2009 0.3200 0.3400 0.3200 0.3200 3,609 +0.03(+10.34%)
Mar 26, 2009 0.2700 0.3200 0.2700 0.2900 29,400 +0.00(+0.00%)
Mar 25, 2009 0.2700 0.2900 0.2400 0.2900 7,400 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3000 0.2600 0.2900 13,100 -0.01(-3.33%)
Mar 23, 2009 0.3000 0.3100 0.2800 0.3000 47,280 -0.01(-3.23%)
Mar 20, 2009 0.3100 0.3100 0.3000 0.3100 6,549 +0.00(+0.00%)
Mar 19, 2009 0.3000 0.3100 0.2900 0.3100 19,700 +0.02(+5.08%)
Mar 18, 2009 0.2800 0.3000 0.2800 0.2950 23,757 -0.01(-1.67%)
Mar 17, 2009 0.2800 0.3000 0.2800 0.3000 23,200 +0.02(+7.14%)
Mar 16, 2009 0.2900 0.2900 0.2400 0.2800 10,800 +0.01(+3.70%)
Mar 13, 2009 0.2500 0.2800 0.2400 0.2700 0 +0.00(+0.00%)
Mar 12, 2009 0.2800 0.2800 0.2500 0.2700 5,000 +0.01(+3.85%)
Mar 11, 2009 0.2500 0.2800 0.2500 0.2600 14,757 +0.01(+4.00%)
Mar 10, 2009 0.2600 0.2600 0.2400 0.2500 31,750 -0.01(-3.85%)
Mar 09, 2009 0.2400 0.2600 0.2300 0.2600 3,100 +0.00(+0.00%)
Mar 06, 2009 0.2800 0.2800 0.2600 0.2600 0 -0.02(-7.18%)
Mar 05, 2009 0.3200 0.3200 0.2800 0.2801 26,128 -0.05(-15.12%)
Mar 04, 2009 0.3000 0.3500 0.3000 0.3300 11,364 +0.03(+10.00%)
Mar 02, 2009 0.3000 0.3000 0.2800 0.3000 2,900 -0.02(-6.25%)
Feb 27, 2009 0.3200 0.3400 0.2800 0.3200 0 +0.02(+6.67%)
Feb 26, 2009 0.2900 0.3000 0.2800 0.3000 7,400 -0.01(-3.23%)
Feb 25, 2009 0.3000 0.3100 0.2800 0.3100 7,250 -0.02(-6.06%)
Feb 24, 2009 0.3100 0.3400 0.2800 0.3300 31,350 +0.03(+10.04%)
Feb 23, 2009 0.2800 0.3000 0.2600 0.2999 18,057 +0.04(+15.35%)
Feb 20, 2009 0.2800 0.2900 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2009 0.2800 0.2800 0.2300 0.2600 9,008 -0.04(-13.33%)
Feb 18, 2009 0.2500 0.3100 0.2300 0.3000 16,000 +0.05(+20.00%)
Feb 17, 2009 0.2800 0.3200 0.2500 0.2500 29,054 -0.06(-19.35%)
Feb 13, 2009 0.3300 0.3500 0.3100 0.3100 0 -0.02(-6.09%)
Feb 12, 2009 0.3500 0.3500 0.3300 0.3301 700 -0.04(-10.78%)
Feb 11, 2009 0.3300 0.3700 0.3300 0.3700 1,200 +0.01(+2.78%)
Feb 10, 2009 0.3700 0.3900 0.3300 0.3600 4,000 -0.02(-5.26%)
Feb 09, 2009 0.3800 0.3800 0.3799 0.3800 1,450 +0.02(+5.58%)
Feb 06, 2009 0.3300 0.3600 0.3300 0.3599 0 +0.01(+2.83%)
Feb 05, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2009 0.3400 0.3600 0.3000 0.3500 33,100 +0.00(+0.00%)
Feb 03, 2009 0.3500 0.3500 0.3400 0.3500 2,800 +0.00(+0.00%)
Feb 02, 2009 0.3500 0.3500 0.3200 0.3500 17,778 -0.01(-2.78%)
Jan 30, 2009 0.3600 0.3600 0.3200 0.3600 0 -0.02(-5.26%)
Jan 29, 2009 0.3600 0.3800 0.3600 0.3800 1,020 +0.00(+0.00%)
Jan 28, 2009 0.3900 0.3900 0.3600 0.3800 20,000 -0.01(-2.56%)
Jan 27, 2009 0.3500 0.3900 0.3300 0.3900 19,655 +0.03(+7.73%)
Jan 26, 2009 0.3200 0.4001 0.3200 0.3620 61,150 -0.04(-9.50%)
Jan 23, 2009 0.3800 0.4000 0.3110 0.4000 0 +0.00(+0.00%)
Jan 22, 2009 0.4000 0.4000 0.3800 0.4000 13,300 -0.01(-2.44%)
Jan 21, 2009 0.3700 0.4100 0.3700 0.4100 10,783 +0.07(+20.59%)
Jan 20, 2009 0.3300 0.3500 0.3300 0.3400 3,877 -0.01(-2.86%)
Jan 16, 2009 0.3527 0.3600 0.3100 0.3500 0 -0.02(-5.41%)
Jan 15, 2009 0.3700 0.3800 0.3500 0.3700 3,999 -0.00(-1.07%)
Jan 14, 2009 0.4200 0.4200 0.3700 0.3740 10,086 -0.05(-10.95%)
Jan 13, 2009 0.4400 0.4700 0.4200 0.4200 32,550 -0.03(-6.67%)
Jan 12, 2009 0.4400 0.4500 0.4400 0.4500 4,200 +0.00(+0.02%)
Jan 09, 2009 0.4600 0.4602 0.4200 0.4499 47,850 -0.03(-6.27%)
Jan 08, 2009 0.4800 0.5000 0.4800 0.4800 3,084 +0.00(+0.00%)
Jan 07, 2009 0.5000 0.5100 0.4800 0.4800 2,600 +0.00(+0.00%)
Jan 06, 2009 0.4800 0.4800 0.4600 0.4800 3,300 +0.00(+0.00%)
Jan 05, 2009 0.4800 0.5000 0.4600 0.4800 12,050 +0.02(+4.35%)
Jan 02, 2009 0.3599 0.4899 0.3599 0.4600 0 +0.12(+35.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.