Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.000 3.020 2.940 2.950 149,600 -0.05(-1.67%)
Mar 30, 2006 3.050 3.150 2.980 3.000 158,500 -0.06(-1.96%)
Mar 29, 2006 3.020 3.100 3.000 3.060 24,200 +0.03(+0.99%)
Mar 28, 2006 2.970 3.050 2.970 3.030 43,700 +0.08(+2.71%)
Mar 27, 2006 2.990 3.000 2.940 2.950 18,000 -0.03(-1.01%)
Mar 24, 2006 2.970 3.020 2.950 2.980 53,400 +0.02(+0.68%)
Mar 23, 2006 2.970 3.000 2.940 2.960 38,900 -0.01(-0.34%)
Mar 22, 2006 2.990 3.000 2.950 2.970 12,400 +0.00(+0.00%)
Mar 21, 2006 3.050 3.070 2.970 2.970 43,400 -0.09(-2.94%)
Mar 20, 2006 2.950 3.090 2.940 3.060 229,000 +0.12(+4.08%)
Mar 17, 2006 2.900 2.950 2.900 2.940 13,400 +0.00(+0.00%)
Mar 16, 2006 2.950 2.990 2.930 2.940 17,000 -0.04(-1.34%)
Mar 15, 2006 2.980 3.000 2.920 2.980 23,900 -0.01(-0.33%)
Mar 14, 2006 2.920 3.000 2.920 2.990 43,600 +0.02(+0.67%)
Mar 13, 2006 2.970 3.010 2.930 2.970 39,100 +0.00(+0.00%)
Mar 10, 2006 2.930 2.980 2.910 2.970 44,700 +0.04(+1.37%)
Mar 09, 2006 2.850 2.950 2.850 2.930 61,100 +0.08(+2.84%)
Mar 08, 2006 2.800 2.870 2.800 2.849 15,500 +0.05(+1.75%)
Mar 07, 2006 2.750 2.840 2.750 2.800 33,700 +0.01(+0.36%)
Mar 06, 2006 2.770 2.800 2.760 2.790 6,500 +0.01(+0.36%)
Mar 03, 2006 2.760 2.810 2.750 2.780 13,900 +0.02(+0.72%)
Mar 02, 2006 2.750 2.800 2.750 2.760 25,300 -0.03(-0.94%)
Mar 01, 2006 2.750 2.790 2.730 2.786 24,100 +0.05(+1.68%)
Feb 28, 2006 2.750 2.790 2.700 2.740 13,600 -0.01(-0.36%)
Feb 27, 2006 2.800 2.800 2.750 2.750 19,400 -0.04(-1.43%)
Feb 24, 2006 2.820 2.820 2.760 2.790 19,600 -0.01(-0.36%)
Feb 23, 2006 2.840 2.840 2.750 2.800 34,000 -0.04(-1.41%)
Feb 22, 2006 2.760 2.840 2.760 2.840 59,400 +0.09(+3.27%)
Feb 21, 2006 2.750 2.758 2.701 2.750 49,000 +0.04(+1.48%)
Feb 17, 2006 2.700 2.750 2.700 2.710 51,600 +0.04(+1.50%)
Feb 16, 2006 2.720 2.720 2.670 2.670 17,100 -0.03(-1.11%)
Feb 15, 2006 2.700 2.710 2.680 2.700 10,000 +0.00(+0.00%)
Feb 14, 2006 2.660 2.700 2.660 2.700 9,300 +0.02(+0.75%)
Feb 13, 2006 2.680 2.680 2.640 2.680 14,300 +0.00(+0.00%)
Feb 10, 2006 2.700 2.740 2.680 2.680 23,200 -0.02(-0.74%)
Feb 09, 2006 2.700 2.750 2.680 2.700 62,100 -0.01(-0.37%)
Feb 08, 2006 2.670 2.710 2.660 2.710 22,500 +0.06(+2.26%)
Feb 07, 2006 2.660 2.700 2.630 2.650 16,100 -0.05(-1.85%)
Feb 06, 2006 2.620 2.700 2.500 2.700 47,600 +0.11(+4.25%)
Feb 03, 2006 2.680 2.680 2.590 2.590 44,000 -0.11(-4.07%)
Feb 02, 2006 2.680 2.700 2.650 2.700 17,100 +0.00(+0.00%)
Feb 01, 2006 2.680 2.700 2.630 2.700 15,700 +0.05(+1.89%)
Jan 31, 2006 2.730 2.730 2.600 2.650 48,600 -0.07(-2.57%)
Jan 30, 2006 2.740 2.740 2.650 2.720 59,400 -0.01(-0.37%)
Jan 27, 2006 2.700 2.740 2.700 2.730 31,000 +0.02(+0.74%)
Jan 26, 2006 2.740 2.740 2.700 2.710 33,600 -0.02(-0.73%)
Jan 25, 2006 2.680 2.730 2.680 2.730 21,900 +0.02(+0.74%)
Jan 24, 2006 2.720 2.740 2.660 2.710 26,400 +0.00(+0.00%)
Jan 23, 2006 2.680 2.740 2.680 2.710 25,500 +0.02(+0.74%)
Jan 20, 2006 2.700 2.740 2.650 2.690 38,500 -0.01(-0.37%)
Jan 19, 2006 2.650 2.700 2.650 2.700 16,400 +0.07(+2.66%)
Jan 18, 2006 2.650 2.670 2.620 2.630 15,200 -0.04(-1.50%)
Jan 17, 2006 2.690 2.730 2.650 2.670 20,700 -0.01(-0.37%)
Jan 13, 2006 2.630 2.700 2.630 2.680 22,300 +0.03(+1.13%)
Jan 12, 2006 2.650 2.650 2.640 2.650 10,300 -0.01(-0.38%)
Jan 11, 2006 2.680 2.700 2.600 2.660 48,400 -0.02(-0.75%)
Jan 10, 2006 2.720 2.720 2.670 2.680 20,700 -0.03(-1.11%)
Jan 09, 2006 2.630 2.710 2.620 2.710 30,800 +0.09(+3.44%)
Jan 06, 2006 2.660 2.740 2.600 2.620 62,700 -0.09(-3.32%)
Jan 05, 2006 2.640 2.710 2.640 2.710 24,300 +0.06(+2.26%)
Jan 04, 2006 2.650 2.700 2.630 2.650 23,100 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.