Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.520 2.650 2.500 2.600 74,000 +0.00(+0.00%)
Mar 30, 2005 2.600 2.650 2.550 2.600 16,500 +0.01(+0.39%)
Mar 29, 2005 2.560 2.600 2.550 2.590 5,400 +0.05(+1.97%)
Mar 28, 2005 2.550 2.550 2.520 2.540 15,900 -0.03(-1.17%)
Mar 24, 2005 2.600 2.610 2.560 2.570 4,100 -0.03(-1.15%)
Mar 23, 2005 2.560 2.600 2.560 2.600 8,200 +0.03(+1.17%)
Mar 22, 2005 2.610 2.640 2.560 2.570 14,800 -0.04(-1.53%)
Mar 21, 2005 2.620 2.650 2.610 2.610 73,200 -0.03(-1.14%)
Mar 18, 2005 2.650 2.700 2.620 2.640 25,000 +0.01(+0.38%)
Mar 17, 2005 2.640 2.640 2.600 2.630 13,900 -0.01(-0.38%)
Mar 16, 2005 2.670 2.670 2.600 2.640 8,700 +0.03(+0.99%)
Mar 15, 2005 2.620 2.650 2.610 2.614 28,300 +0.01(+0.54%)
Mar 14, 2005 2.610 2.650 2.570 2.600 35,800 +0.03(+1.17%)
Mar 11, 2005 2.650 2.680 2.570 2.570 7,100 -0.13(-4.81%)
Mar 10, 2005 2.690 2.700 2.660 2.700 3,900 +0.02(+0.75%)
Mar 09, 2005 2.660 2.720 2.650 2.680 20,500 -0.04(-1.51%)
Mar 08, 2005 2.770 2.780 2.680 2.721 15,600 -0.04(-1.41%)
Mar 07, 2005 2.640 2.790 2.640 2.760 22,300 +0.09(+3.37%)
Mar 04, 2005 2.620 2.700 2.620 2.670 14,400 +0.03(+1.14%)
Mar 03, 2005 2.620 2.700 2.600 2.640 16,800 -0.05(-1.86%)
Mar 02, 2005 2.650 2.740 2.640 2.690 13,100 +0.01(+0.37%)
Mar 01, 2005 2.780 2.790 2.680 2.680 23,600 -0.10(-3.60%)
Feb 28, 2005 2.570 2.790 2.570 2.780 106,800 +0.21(+8.17%)
Feb 25, 2005 2.580 2.640 2.490 2.570 44,600 -0.04(-1.53%)
Feb 24, 2005 2.620 2.700 2.500 2.610 64,100 -0.07(-2.61%)
Feb 23, 2005 2.680 2.680 2.610 2.680 17,500 +0.01(+0.37%)
Feb 22, 2005 2.750 2.760 2.620 2.670 16,600 -0.09(-3.26%)
Feb 18, 2005 2.780 2.780 2.720 2.760 18,000 +0.01(+0.36%)
Feb 17, 2005 2.740 2.800 2.630 2.750 11,200 +0.08(+3.00%)
Feb 16, 2005 2.700 2.710 2.620 2.670 40,800 -0.08(-2.91%)
Feb 15, 2005 2.700 2.750 2.700 2.750 12,100 +0.03(+1.10%)
Feb 14, 2005 2.730 2.750 2.650 2.720 48,600 -0.01(-0.37%)
Feb 11, 2005 2.710 2.800 2.700 2.730 43,300 +0.01(+0.37%)
Feb 10, 2005 2.790 2.790 2.700 2.720 26,900 -0.08(-2.86%)
Feb 09, 2005 2.820 2.840 2.780 2.800 24,400 -0.08(-2.78%)
Feb 08, 2005 2.750 2.910 2.750 2.880 47,400 -0.10(-3.36%)
Feb 07, 2005 2.980 3.040 2.900 2.980 63,700 -0.02(-0.67%)
Feb 04, 2005 2.700 3.000 2.700 3.000 150,200 +0.30(+11.11%)
Feb 03, 2005 2.600 2.730 2.600 2.700 7,500 -0.05(-1.82%)
Feb 02, 2005 2.700 2.770 2.700 2.750 73,400 +0.02(+0.73%)
Feb 01, 2005 2.650 2.730 2.600 2.730 29,700 +0.03(+1.11%)
Jan 31, 2005 2.580 2.710 2.530 2.700 51,600 +0.12(+4.65%)
Jan 28, 2005 2.600 2.600 2.540 2.580 8,400 +0.02(+0.78%)
Jan 27, 2005 2.600 2.600 2.550 2.560 32,300 -0.06(-2.29%)
Jan 26, 2005 2.590 2.630 2.590 2.620 19,500 -0.01(-0.38%)
Jan 25, 2005 2.510 2.630 2.510 2.630 31,400 +0.10(+3.95%)
Jan 24, 2005 2.550 2.600 2.480 2.530 44,900 -0.02(-0.78%)
Jan 21, 2005 2.550 2.560 2.550 2.550 13,600 -0.01(-0.39%)
Jan 20, 2005 2.530 2.600 2.450 2.560 104,200 -0.03(-1.16%)
Jan 19, 2005 2.590 2.600 2.500 2.590 95,500 +0.00(+0.00%)
Jan 18, 2005 2.590 2.590 2.410 2.590 94,100 +0.00(+0.00%)
Jan 14, 2005 2.680 2.680 2.540 2.590 36,600 -0.04(-1.52%)
Jan 13, 2005 2.620 2.690 2.610 2.630 7,800 -0.01(-0.38%)
Jan 12, 2005 2.420 2.640 2.420 2.640 130,700 +0.00(+0.00%)
Jan 11, 2005 2.800 2.850 2.520 2.640 104,600 -0.24(-8.33%)
Jan 10, 2005 2.810 2.900 2.810 2.880 14,500 +0.00(+0.00%)
Jan 07, 2005 2.890 2.890 2.850 2.880 4,100 -0.04(-1.37%)
Jan 06, 2005 2.800 2.930 2.800 2.920 17,700 +0.08(+2.82%)
Jan 05, 2005 2.830 2.900 2.820 2.840 16,700 -0.02(-0.70%)
Jan 04, 2005 2.900 2.980 2.850 2.860 52,000 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.