Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.990 3.150 2.970 3.150 40,000 +0.20(+6.78%)
Mar 30, 2004 3.200 3.200 2.950 2.950 18,000 -0.23(-7.23%)
Mar 29, 2004 3.250 3.250 3.090 3.180 14,900 -0.01(-0.31%)
Mar 26, 2004 3.200 3.200 3.080 3.190 3,400 +0.00(+0.00%)
Mar 25, 2004 3.100 3.250 3.080 3.190 14,100 -0.01(-0.31%)
Mar 24, 2004 3.100 3.250 3.100 3.200 7,300 +0.06(+1.91%)
Mar 23, 2004 3.070 3.200 3.050 3.140 47,200 +0.05(+1.62%)
Mar 22, 2004 2.950 3.150 2.920 3.090 45,900 +0.07(+2.32%)
Mar 19, 2004 2.860 3.150 2.860 3.020 25,200 +0.16(+5.59%)
Mar 18, 2004 2.850 2.950 2.850 2.860 24,100 -0.03(-1.04%)
Mar 17, 2004 2.910 2.960 2.840 2.890 75,100 -0.08(-2.69%)
Mar 16, 2004 3.050 3.060 2.950 2.970 46,600 -0.03(-1.00%)
Mar 15, 2004 3.030 3.090 2.980 3.000 21,300 -0.07(-2.28%)
Mar 12, 2004 3.000 3.140 3.000 3.070 40,100 +0.12(+4.07%)
Mar 11, 2004 3.130 3.190 2.950 2.950 88,200 -0.18(-5.75%)
Mar 10, 2004 3.140 3.280 3.130 3.130 16,200 -0.01(-0.32%)
Mar 09, 2004 3.170 3.170 3.130 3.140 9,500 -0.04(-1.26%)
Mar 08, 2004 3.210 3.330 3.130 3.180 20,800 -0.12(-3.64%)
Mar 05, 2004 3.200 3.300 3.180 3.300 12,500 +0.05(+1.54%)
Mar 04, 2004 3.160 3.330 3.100 3.250 67,100 +0.06(+1.88%)
Mar 03, 2004 3.150 3.200 3.140 3.190 27,800 +0.04(+1.27%)
Mar 02, 2004 3.250 3.250 3.140 3.150 14,900 -0.05(-1.56%)
Mar 01, 2004 3.190 3.250 3.170 3.200 18,500 +0.04(+1.27%)
Feb 27, 2004 3.240 3.330 3.130 3.160 55,800 -0.10(-3.07%)
Feb 26, 2004 3.240 3.340 3.240 3.260 14,600 -0.08(-2.40%)
Feb 25, 2004 3.240 3.340 3.240 3.340 15,700 +0.09(+2.77%)
Feb 24, 2004 3.340 3.340 3.240 3.250 5,500 -0.06(-1.81%)
Feb 23, 2004 3.300 3.310 3.250 3.310 36,900 -0.04(-1.19%)
Feb 20, 2004 3.200 3.350 3.200 3.350 48,200 +0.00(+0.00%)
Feb 19, 2004 3.400 3.480 3.350 3.350 21,100 -0.02(-0.59%)
Feb 18, 2004 3.520 3.530 3.310 3.370 22,200 +0.01(+0.30%)
Feb 17, 2004 3.500 3.580 3.300 3.360 30,700 -0.12(-3.45%)
Feb 13, 2004 3.490 3.490 3.370 3.480 16,700 +0.01(+0.29%)
Feb 12, 2004 3.490 3.490 3.450 3.470 13,600 +0.01(+0.29%)
Feb 11, 2004 3.500 3.500 3.400 3.460 18,400 +0.05(+1.47%)
Feb 10, 2004 3.500 3.530 3.410 3.410 25,400 -0.13(-3.67%)
Feb 09, 2004 3.600 3.600 3.500 3.540 12,700 -0.06(-1.67%)
Feb 06, 2004 3.270 3.600 3.270 3.600 108,200 +0.27(+8.11%)
Feb 05, 2004 3.400 3.400 3.250 3.330 48,700 -0.02(-0.60%)
Feb 04, 2004 3.350 3.400 3.330 3.350 30,500 -0.11(-3.18%)
Feb 03, 2004 3.340 3.480 3.330 3.460 14,900 +0.13(+3.90%)
Feb 02, 2004 3.480 3.550 3.310 3.330 65,200 -0.18(-5.13%)
Jan 30, 2004 3.500 3.580 3.500 3.510 29,500 -0.04(-1.13%)
Jan 29, 2004 3.410 3.550 3.360 3.550 112,500 +0.14(+4.11%)
Jan 28, 2004 3.270 3.510 3.270 3.410 85,800 +0.16(+4.92%)
Jan 27, 2004 3.400 3.500 3.050 3.250 236,300 -0.25(-7.14%)
Jan 26, 2004 3.540 3.540 3.460 3.500 193,400 -0.01(-0.28%)
Jan 23, 2004 3.610 3.620 3.500 3.510 52,300 -0.05(-1.40%)
Jan 22, 2004 3.700 3.740 3.500 3.560 104,100 -0.20(-5.32%)
Jan 21, 2004 3.800 3.850 3.710 3.760 114,100 +0.04(+1.08%)
Jan 20, 2004 3.650 3.790 3.650 3.720 168,800 +0.12(+3.33%)
Jan 16, 2004 3.520 3.690 3.460 3.600 87,600 +0.15(+4.35%)
Jan 15, 2004 3.640 3.640 3.330 3.450 92,000 -0.11(-3.09%)
Jan 14, 2004 3.550 3.690 3.550 3.560 123,100 +0.02(+0.56%)
Jan 13, 2004 3.550 3.700 3.460 3.540 158,200 +0.03(+0.85%)
Jan 12, 2004 3.330 3.530 3.330 3.510 182,800 +0.17(+5.09%)
Jan 09, 2004 3.170 3.400 3.170 3.340 313,000 +0.16(+5.03%)
Jan 08, 2004 3.040 3.180 3.010 3.180 113,300 +0.17(+5.65%)
Jan 07, 2004 3.020 3.050 2.990 3.010 22,300 +0.01(+0.33%)
Jan 06, 2004 3.000 3.010 2.700 3.000 116,400 +0.00(+0.00%)
Jan 05, 2004 3.050 3.100 2.950 3.000 96,300 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.