Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.970 2.050 1.970 2.020 60,100 -0.03(-1.46%)
Mar 28, 2003 2.000 2.070 1.990 2.050 56,500 +0.07(+3.54%)
Mar 27, 2003 1.970 1.980 1.920 1.980 47,100 +0.03(+1.54%)
Mar 26, 2003 1.990 1.990 1.930 1.950 58,400 +0.00(+0.00%)
Mar 25, 2003 1.830 1.960 1.830 1.950 52,400 +0.14(+7.73%)
Mar 24, 2003 1.800 1.880 1.750 1.810 43,900 +0.01(+0.56%)
Mar 21, 2003 1.800 1.800 1.790 1.800 13,200 +0.01(+0.56%)
Mar 20, 2003 1.700 1.790 1.700 1.790 4,800 -0.01(-0.56%)
Mar 19, 2003 1.810 1.810 1.750 1.800 18,200 -0.01(-0.55%)
Mar 18, 2003 1.800 1.810 1.790 1.810 36,100 +0.02(+1.12%)
Mar 17, 2003 1.650 1.810 1.630 1.790 39,700 +0.06(+3.47%)
Mar 14, 2003 1.700 1.760 1.700 1.730 5,400 -0.01(-0.57%)
Mar 13, 2003 1.710 1.750 1.680 1.740 21,400 +0.04(+2.35%)
Mar 12, 2003 1.700 1.700 1.700 1.700 1,100 +0.00(+0.00%)
Mar 11, 2003 1.710 1.710 1.700 1.700 15,800 -0.03(-1.73%)
Mar 10, 2003 1.680 1.730 1.680 1.730 7,800 +0.00(+0.00%)
Mar 07, 2003 1.700 1.730 1.680 1.730 12,100 -0.01(-0.57%)
Mar 06, 2003 1.780 1.780 1.710 1.740 14,800 +0.06(+3.57%)
Mar 05, 2003 1.690 1.700 1.680 1.680 16,000 -0.02(-1.18%)
Mar 04, 2003 1.730 1.740 1.680 1.700 45,800 -0.05(-2.86%)
Mar 03, 2003 1.760 1.760 1.700 1.750 13,100 -0.05(-2.78%)
Feb 28, 2003 1.760 1.800 1.720 1.800 12,400 +0.02(+1.12%)
Feb 27, 2003 1.820 1.820 1.780 1.780 9,200 +0.00(+0.00%)
Feb 26, 2003 1.830 1.830 1.700 1.780 4,500 -0.02(-1.11%)
Feb 25, 2003 1.750 1.830 1.730 1.800 28,300 +0.03(+1.69%)
Feb 24, 2003 1.710 1.800 1.710 1.770 9,400 -0.03(-1.67%)
Feb 21, 2003 1.730 1.830 1.730 1.800 14,800 +0.09(+5.26%)
Feb 20, 2003 1.800 1.800 1.700 1.710 49,200 -0.09(-5.00%)
Feb 19, 2003 1.800 1.850 1.700 1.800 60,200 -0.05(-2.70%)
Feb 18, 2003 1.930 1.980 1.750 1.850 56,300 -0.06(-3.14%)
Feb 14, 2003 1.920 1.920 1.880 1.910 2,800 -0.03(-1.55%)
Feb 13, 2003 1.980 1.980 1.850 1.940 15,600 -0.01(-0.51%)
Feb 12, 2003 2.000 2.000 1.910 1.950 10,300 +0.00(+0.00%)
Feb 11, 2003 1.920 1.990 1.920 1.950 23,900 +0.09(+4.84%)
Feb 10, 2003 1.910 1.920 1.830 1.860 16,300 -0.04(-2.11%)
Feb 07, 2003 1.900 1.900 1.880 1.900 2,300 +0.02(+1.06%)
Feb 06, 2003 1.930 1.930 1.880 1.880 11,600 -0.04(-2.08%)
Feb 05, 2003 1.930 1.930 1.920 1.920 16,300 +0.00(+0.00%)
Feb 04, 2003 1.880 1.940 1.880 1.920 2,300 -0.01(-0.52%)
Feb 03, 2003 1.900 1.960 1.890 1.930 6,400 -0.04(-2.03%)
Jan 31, 2003 1.920 1.970 1.920 1.970 8,900 +0.02(+1.03%)
Jan 30, 2003 1.920 1.990 1.920 1.950 6,800 +0.01(+0.52%)
Jan 29, 2003 1.940 1.960 1.940 1.940 700 -0.01(-0.51%)
Jan 28, 2003 1.910 1.950 1.910 1.950 11,500 +0.04(+2.09%)
Jan 27, 2003 1.950 1.950 1.900 1.910 8,300 -0.01(-0.52%)
Jan 24, 2003 1.920 1.950 1.910 1.920 29,000 -0.03(-1.54%)
Jan 23, 2003 1.950 1.950 1.930 1.950 13,200 -0.03(-1.52%)
Jan 22, 2003 1.970 1.990 1.950 1.980 23,000 +0.04(+2.06%)
Jan 21, 2003 1.920 1.940 1.910 1.940 14,000 -0.01(-0.51%)
Jan 17, 2003 1.950 1.950 1.910 1.950 17,300 +0.00(+0.00%)
Jan 16, 2003 2.000 2.000 1.950 1.950 14,500 -0.05(-2.50%)
Jan 15, 2003 2.010 2.020 2.000 2.000 16,900 +0.00(+0.00%)
Jan 14, 2003 2.000 2.000 1.940 2.000 5,000 -0.02(-0.99%)
Jan 13, 2003 2.000 2.020 1.980 2.020 12,300 +0.02(+1.00%)
Jan 10, 2003 2.010 2.040 2.000 2.000 8,500 -0.02(-0.99%)
Jan 09, 2003 2.060 2.060 2.010 2.020 12,600 +0.00(+0.00%)
Jan 08, 2003 2.050 2.070 2.020 2.020 25,000 -0.01(-0.49%)
Jan 07, 2003 1.970 2.070 1.970 2.030 56,000 +0.12(+6.28%)
Jan 06, 2003 1.910 1.960 1.910 1.910 6,700 +0.00(+0.00%)
Jan 03, 2003 1.960 1.970 1.870 1.910 3,500 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.