Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FDTB )

9.400 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.740 9.750 9.730 9.730 4,023 +0.02(+0.21%)
Mar 27, 2024 9.710 9.730 9.700 9.710 353,375 +0.02(+0.21%)
Mar 26, 2024 9.710 9.710 9.690 9.690 5,723 -0.02(-0.21%)
Mar 25, 2024 9.710 9.710 9.710 9.710 125 -0.00(-0.05%)
Mar 22, 2024 9.715 9.715 9.715 9.715 120 +0.01(+0.10%)
Mar 21, 2024 9.710 9.710 9.705 9.705 295 +0.01(+0.12%)
Mar 20, 2024 9.690 9.700 9.670 9.693 340,047 +0.00(+0.03%)
Mar 19, 2024 9.660 9.690 9.660 9.690 1,561 +0.03(+0.31%)
Mar 18, 2024 9.670 9.670 9.650 9.660 1,041 -0.02(-0.21%)
Mar 15, 2024 9.680 9.690 9.680 9.680 5,963 -0.01(-0.10%)
Mar 14, 2024 9.740 9.740 9.690 9.690 6,352 -0.15(-1.52%)
Mar 13, 2024 9.850 9.860 9.840 9.840 6,918 -0.04(-0.40%)
Mar 12, 2024 9.890 9.900 9.880 9.880 12,064 -0.06(-0.60%)
Mar 11, 2024 9.960 9.960 9.940 9.940 6,606 -0.02(-0.15%)
Mar 08, 2024 9.950 9.970 9.940 9.955 2,922 +0.00(+0.00%)
Mar 07, 2024 9.970 9.970 9.930 9.955 10,057 +0.01(+0.05%)
Mar 06, 2024 9.920 9.950 9.920 9.950 2,916 +0.04(+0.40%)
Mar 05, 2024 9.890 9.910 9.890 9.910 17,265 +0.09(+0.87%)
Mar 04, 2024 9.790 9.825 9.790 9.825 1,451 -0.03(-0.30%)
Mar 01, 2024 9.750 9.855 9.750 9.855 13,496 +0.05(+0.56%)
Feb 29, 2024 9.760 9.800 9.760 9.800 3,036 +0.04(+0.36%)
Feb 28, 2024 9.750 9.780 9.730 9.765 332,817 +0.03(+0.26%)
Feb 27, 2024 9.740 9.750 9.740 9.740 613 +0.00(+0.00%)
Feb 26, 2024 9.740 9.740 9.735 9.740 648 -0.00(-0.05%)
Feb 23, 2024 9.755 9.780 9.745 9.745 21,223 -0.01(-0.10%)
Feb 22, 2024 9.730 9.755 9.730 9.755 307,812 +0.00(+0.00%)
Feb 21, 2024 9.750 9.780 9.750 9.755 5,228 -0.01(-0.11%)
Feb 20, 2024 9.750 9.766 9.750 9.766 899 +0.01(+0.11%)
Feb 16, 2024 9.750 9.756 9.720 9.755 8,499 -0.04(-0.46%)
Feb 15, 2024 9.780 9.800 9.780 9.800 4,017 +0.04(+0.39%)
Feb 14, 2024 9.750 9.762 9.740 9.762 26,469 -0.01(-0.10%)
Feb 13, 2024 9.790 9.790 9.750 9.772 15,145 -0.11(-1.14%)
Feb 12, 2024 9.850 9.890 9.842 9.885 10,666 -0.01(-0.09%)
Feb 09, 2024 9.893 9.893 9.893 9.893 100 -0.01(-0.12%)
Feb 08, 2024 9.880 9.905 9.880 9.905 1,385 -0.05(-0.50%)
Feb 07, 2024 9.940 9.955 9.940 9.955 870 +0.02(+0.23%)
Feb 06, 2024 9.964 9.964 9.932 9.932 275 +0.06(+0.66%)
Feb 05, 2024 9.860 9.900 9.860 9.867 4,751 -0.20(-2.00%)
Feb 02, 2024 10.07 10.07 10.07 10.07 100 -0.13(-1.30%)
Feb 01, 2024 10.17 10.25 10.15 10.20 28,005 +0.15(+1.51%)
Jan 31, 2024 10.04 10.10 10.02 10.05 23,008 +0.07(+0.69%)
Jan 30, 2024 9.960 9.981 9.940 9.981 6,396 +0.04(+0.39%)
Jan 29, 2024 9.905 9.942 9.905 9.942 533 +0.11(+1.14%)
Jan 26, 2024 10.76 10.76 9.820 9.830 58,964 -0.06(-0.61%)
Jan 25, 2024 9.850 9.890 9.850 9.890 710,965 +0.06(+0.61%)
Jan 24, 2024 9.824 9.830 9.800 9.830 57,369 -0.04(-0.43%)
Jan 23, 2024 9.860 9.873 9.860 9.873 22,915 -0.05(-0.48%)
Jan 22, 2024 9.920 9.920 9.920 9.920 84,614 +0.05(+0.46%)
Jan 19, 2024 9.850 9.875 9.850 9.875 362 +0.01(+0.15%)
Jan 18, 2024 9.840 9.860 9.840 9.860 6,938 -0.05(-0.53%)
Jan 17, 2024 9.910 9.913 9.910 9.913 3,364 -0.02(-0.22%)
Jan 16, 2024 9.935 9.935 9.935 9.935 6 -0.11(-1.07%)
Jan 12, 2024 10.04 10.04 10.04 10.04 59,671 +0.01(+0.07%)
Jan 11, 2024 9.970 10.04 9.970 10.04 10,529 +0.04(+0.35%)
Jan 10, 2024 10.000 10.000 10.000 10.000 4 -0.03(-0.30%)
Jan 09, 2024 10.03 10.03 10.03 10.03 1 +0.00(+0.00%)
Jan 08, 2024 10.03 10.03 10.03 10.03 57 +0.05(+0.55%)
Jan 05, 2024 10.03 10.03 9.975 9.975 311 -0.06(-0.65%)
Jan 04, 2024 10.04 10.04 10.04 10.04 2 -0.09(-0.89%)
Jan 03, 2024 10.06 10.13 10.06 10.13 31,713 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.