Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.2365 -0.0167 (-6.60%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0805 0.0894 0.0803 0.0850 1,015,442 +0.00(+2.41%)
Mar 27, 2024 0.0944 0.0959 0.0870 0.0830 1,745,888 -0.01(-12.54%)
Mar 26, 2024 0.0950 0.0951 0.0903 0.0949 464,021 +0.00(+0.74%)
Mar 25, 2024 0.1029 0.1029 0.0925 0.0942 607,779 -0.00(-3.88%)
Mar 22, 2024 0.1000 0.1038 0.0905 0.0980 1,544,479 -0.00(-2.97%)
Mar 21, 2024 0.1054 0.1090 0.0980 0.1010 958,907 -0.00(-3.81%)
Mar 20, 2024 0.1080 0.1099 0.1030 0.1050 902,087 -0.00(-2.78%)
Mar 19, 2024 0.1100 0.1148 0.1030 0.1080 1,280,025 -0.00(-1.73%)
Mar 18, 2024 0.1100 0.1150 0.1058 0.1099 704,763 +0.00(+0.27%)
Mar 15, 2024 0.1132 0.1132 0.1021 0.1096 626,122 -0.00(-3.01%)
Mar 14, 2024 0.1127 0.1150 0.1080 0.1130 628,575 +0.00(+1.80%)
Mar 13, 2024 0.1200 0.1236 0.1066 0.1110 981,704 -0.01(-8.19%)
Mar 12, 2024 0.1210 0.1297 0.1055 0.1209 2,090,782 -0.01(-6.28%)
Mar 11, 2024 0.1260 0.1490 0.1150 0.1290 6,076,995 +0.01(+8.13%)
Mar 08, 2024 0.1100 0.1221 0.1007 0.1193 4,242,933 +0.02(+18.47%)
Mar 07, 2024 0.1200 0.1150 0.0985 0.1007 1,616,710 -0.01(-10.09%)
Mar 06, 2024 0.0970 0.1180 0.0937 0.1120 6,374,636 +0.01(+12.22%)
Mar 05, 2024 0.1000 0.1050 0.0940 0.0998 1,218,717 -0.00(-0.20%)
Mar 04, 2024 0.1150 0.1199 0.0991 0.1000 1,073,810 -0.01(-8.93%)
Mar 01, 2024 0.0981 0.1138 0.0960 0.1098 1,268,095 +0.01(+14.26%)
Feb 29, 2024 0.1070 0.1070 0.0945 0.0961 703,862 -0.01(-6.70%)
Feb 28, 2024 0.1080 0.1108 0.0981 0.1030 1,067,223 -0.01(-7.29%)
Feb 27, 2024 0.1125 0.1200 0.1060 0.1111 749,381 +0.00(+0.91%)
Feb 26, 2024 0.1076 0.1200 0.1076 0.1101 662,445 -0.00(-0.72%)
Feb 23, 2024 0.1140 0.1149 0.1005 0.1109 608,744 +0.00(+1.74%)
Feb 22, 2024 0.1210 0.1257 0.1033 0.1090 1,154,642 -0.02(-13.49%)
Feb 21, 2024 0.1266 0.1310 0.1230 0.1260 664,001 -0.00(-1.33%)
Feb 20, 2024 0.1306 0.1377 0.1222 0.1277 780,817 -0.00(-3.40%)
Feb 16, 2024 0.1310 0.1419 0.1310 0.1322 672,674 -0.00(-2.15%)
Feb 15, 2024 0.1388 0.1500 0.1310 0.1351 1,393,312 -0.01(-3.57%)
Feb 14, 2024 0.1345 0.1450 0.1290 0.1401 626,355 +0.00(+3.47%)
Feb 13, 2024 0.1370 0.1378 0.1311 0.1354 443,240 -0.00(-1.17%)
Feb 12, 2024 0.1360 0.1392 0.1320 0.1370 1,213,018 +0.00(+3.71%)
Feb 09, 2024 0.1450 0.1450 0.1300 0.1321 722,914 -0.01(-4.69%)
Feb 08, 2024 0.1330 0.1431 0.1260 0.1386 998,528 +0.00(+0.43%)
Feb 07, 2024 0.1491 0.1563 0.1341 0.1380 1,937,630 -0.02(-13.75%)
Feb 06, 2024 0.1372 0.1613 0.1347 0.1600 5,391,662 -0.05(-25.58%)
Feb 05, 2024 0.2289 0.2290 0.2004 0.2150 7,139,468 -0.01(-6.44%)
Feb 02, 2024 0.2395 0.2500 0.2021 0.2298 9,328,142 -0.01(-4.25%)
Feb 01, 2024 0.1635 0.3300 0.1514 0.2400 61,358,104 +0.08(+46.16%)
Jan 31, 2024 0.1725 0.1826 0.1600 0.1642 845,861 -0.01(-6.92%)
Jan 30, 2024 0.1990 0.1999 0.1619 0.1764 1,180,211 -0.02(-11.36%)
Jan 29, 2024 0.2000 0.2062 0.1910 0.1990 232,214 +0.01(+4.19%)
Jan 26, 2024 0.1941 0.1995 0.1904 0.1910 235,230 -0.00(-1.55%)
Jan 25, 2024 0.1902 0.2000 0.1901 0.1940 128,450 +0.00(+2.11%)
Jan 24, 2024 0.1900 0.2038 0.1900 0.1900 227,820 -0.01(-3.06%)
Jan 23, 2024 0.2200 0.2200 0.1910 0.1960 910,077 -0.02(-10.91%)
Jan 22, 2024 0.2000 0.2318 0.1950 0.2200 1,024,971 +0.02(+10.55%)
Jan 19, 2024 0.2227 0.2366 0.1850 0.1990 576,210 -0.01(-5.55%)
Jan 18, 2024 0.2265 0.2298 0.2066 0.2107 392,487 -0.02(-7.43%)
Jan 17, 2024 0.2690 0.2690 0.2200 0.2276 941,109 -0.04(-14.50%)
Jan 16, 2024 0.2800 0.2869 0.2610 0.2662 292,860 -0.02(-7.22%)
Jan 12, 2024 0.2710 0.2980 0.2700 0.2869 201,368 +0.02(+7.86%)
Jan 11, 2024 0.2700 0.2783 0.2600 0.2660 227,082 +0.02(+6.40%)
Jan 10, 2024 0.2819 0.2819 0.2500 0.2500 582,303 -0.04(-13.97%)
Jan 09, 2024 0.3100 0.3100 0.2707 0.2906 503,153 -0.02(-5.34%)
Jan 08, 2024 0.3100 0.3194 0.2946 0.3070 384,144 -0.00(-0.94%)
Jan 05, 2024 0.3200 0.3200 0.3000 0.3099 332,095 +0.01(+3.33%)
Jan 04, 2024 0.3070 0.3099 0.2900 0.2999 343,903 -0.01(-3.23%)
Jan 03, 2024 0.3296 0.3598 0.2937 0.3099 2,280,476 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.