Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.030 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.616 5.616 5.572 5.602 339,969 +0.00(+0.09%)
Mar 30, 2006 5.650 5.655 5.597 5.597 390,267 -0.05(-0.95%)
Mar 29, 2006 5.655 5.680 5.646 5.650 282,486 -0.00(-0.09%)
Mar 28, 2006 5.660 5.680 5.641 5.655 347,360 -0.01(-0.26%)
Mar 27, 2006 5.665 5.699 5.655 5.670 438,511 -0.02(-0.34%)
Mar 24, 2006 5.650 5.694 5.646 5.689 460,683 +0.03(+0.52%)
Mar 23, 2006 5.650 5.675 5.650 5.660 284,334 +0.00(+0.09%)
Mar 22, 2006 5.680 5.699 5.641 5.655 430,710 -0.04(-0.77%)
Mar 21, 2006 5.680 5.709 5.670 5.699 334,016 +0.00(+0.09%)
Mar 20, 2006 5.694 5.699 5.684 5.694 187,845 +0.01(+0.26%)
Mar 17, 2006 5.699 5.699 5.675 5.680 282,897 -0.01(-0.26%)
Mar 16, 2006 5.650 5.699 5.650 5.694 316,771 +0.03(+0.52%)
Mar 15, 2006 5.665 5.680 5.641 5.665 297,473 -0.02(-0.43%)
Mar 14, 2006 5.670 5.689 5.650 5.689 277,970 +0.00(+0.09%)
Mar 13, 2006 5.641 5.684 5.641 5.684 211,249 +0.01(+0.26%)
Mar 10, 2006 5.670 5.694 5.646 5.670 181,276 +0.00(+0.00%)
Mar 09, 2006 5.680 5.704 5.660 5.670 194,414 -0.01(-0.17%)
Mar 08, 2006 5.733 5.733 5.680 5.680 174,501 -0.05(-0.93%)
Mar 07, 2006 5.709 5.748 5.704 5.733 405,253 -0.01(-0.17%)
Mar 06, 2006 5.777 5.777 5.743 5.743 323,545 -0.02(-0.42%)
Mar 03, 2006 5.777 5.787 5.758 5.767 371,585 -0.01(-0.17%)
Mar 02, 2006 5.772 5.787 5.762 5.777 361,730 +0.00(+0.00%)
Mar 01, 2006 5.767 5.787 5.762 5.777 278,380 +0.01(+0.25%)
Feb 28, 2006 5.772 5.777 5.753 5.762 544,033 -0.01(-0.17%)
Feb 27, 2006 5.777 5.792 5.767 5.772 281,870 +0.00(+0.00%)
Feb 24, 2006 5.748 5.787 5.748 5.772 425,167 +0.01(+0.25%)
Feb 23, 2006 5.758 5.777 5.748 5.758 423,114 -0.00(-0.08%)
Feb 22, 2006 5.753 5.767 5.753 5.762 461,299 +0.01(+0.17%)
Feb 21, 2006 5.767 5.787 5.743 5.753 327,035 -0.03(-0.59%)
Feb 17, 2006 5.753 5.792 5.753 5.787 259,904 +0.04(+0.68%)
Feb 16, 2006 5.753 5.772 5.738 5.748 229,315 -0.01(-0.17%)
Feb 15, 2006 5.753 5.767 5.748 5.758 284,334 +0.00(+0.08%)
Feb 14, 2006 5.772 5.797 5.748 5.753 528,841 -0.05(-0.92%)
Feb 13, 2006 5.801 5.821 5.782 5.806 209,812 +0.00(+0.08%)
Feb 10, 2006 5.806 5.826 5.801 5.801 269,142 -0.01(-0.17%)
Feb 09, 2006 5.811 5.826 5.806 5.811 298,705 -0.01(-0.17%)
Feb 08, 2006 5.821 5.840 5.811 5.821 309,791 -0.00(-0.08%)
Feb 07, 2006 5.831 5.840 5.806 5.826 308,969 -0.01(-0.25%)
Feb 06, 2006 5.801 5.850 5.801 5.840 320,261 +0.03(+0.59%)
Feb 03, 2006 5.806 5.835 5.797 5.806 243,275 +0.00(+0.00%)
Feb 02, 2006 5.821 5.835 5.801 5.806 292,135 -0.02(-0.42%)
Feb 01, 2006 5.845 5.845 5.826 5.831 239,990 -0.00(-0.08%)
Jan 31, 2006 5.835 5.845 5.816 5.835 406,895 -0.01(-0.25%)
Jan 30, 2006 5.845 5.870 5.840 5.850 397,452 +0.00(+0.08%)
Jan 27, 2006 5.889 5.928 5.835 5.845 444,259 -0.06(-0.99%)
Jan 26, 2006 5.899 5.923 5.894 5.904 346,333 -0.01(-0.25%)
Jan 25, 2006 5.899 5.923 5.884 5.918 675,012 +0.02(+0.33%)
Jan 24, 2006 5.855 5.904 5.835 5.899 412,233 +0.06(+1.00%)
Jan 23, 2006 5.831 5.860 5.811 5.840 329,499 +0.02(+0.42%)
Jan 20, 2006 5.831 5.840 5.811 5.816 246,765 -0.01(-0.17%)
Jan 19, 2006 5.845 5.850 5.801 5.826 383,286 -0.02(-0.33%)
Jan 18, 2006 5.874 5.884 5.782 5.845 467,868 -0.02(-0.41%)
Jan 17, 2006 5.874 5.889 5.855 5.870 323,340 -0.02(-0.33%)
Jan 13, 2006 5.855 5.894 5.855 5.889 221,103 +0.02(+0.33%)
Jan 12, 2006 5.845 5.884 5.845 5.870 319,850 -0.00(-0.08%)
Jan 11, 2006 5.865 5.884 5.855 5.874 419,418 -0.01(-0.17%)
Jan 10, 2006 5.826 5.884 5.826 5.884 376,922 +0.01(+0.17%)
Jan 09, 2006 5.860 5.879 5.831 5.874 376,922 +0.01(+0.25%)
Jan 06, 2006 5.879 5.889 5.840 5.860 300,347 -0.01(-0.17%)
Jan 05, 2006 5.865 5.899 5.865 5.870 423,114 +0.00(+0.00%)
Jan 04, 2006 5.865 5.899 5.865 5.870 405,869 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.