Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.710 +0.060 (+0.78%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.412 7.422 7.372 7.372 87,858 -0.03(-0.40%)
Mar 27, 2024 7.402 7.417 7.382 7.402 98,491 +0.01(+0.13%)
Mar 26, 2024 7.402 7.451 7.389 7.392 82,280 -0.01(-0.13%)
Mar 25, 2024 7.491 7.494 7.402 7.402 112,920 -0.08(-1.06%)
Mar 22, 2024 7.511 7.521 7.451 7.481 147,950 -0.00(-0.07%)
Mar 21, 2024 7.501 7.515 7.481 7.486 41,798 -0.00(-0.07%)
Mar 20, 2024 7.501 7.521 7.483 7.491 62,385 -0.01(-0.15%)
Mar 19, 2024 7.530 7.550 7.501 7.502 46,487 -0.02(-0.25%)
Mar 18, 2024 7.471 7.530 7.471 7.521 69,790 +0.03(+0.40%)
Mar 15, 2024 7.461 7.491 7.456 7.491 17,204 +0.02(+0.26%)
Mar 14, 2024 7.491 7.540 7.451 7.471 81,411 -0.03(-0.39%)
Mar 13, 2024 7.530 7.540 7.501 7.501 58,865 -0.02(-0.26%)
Mar 12, 2024 7.540 7.540 7.491 7.521 73,514 +0.00(+0.00%)
Mar 11, 2024 7.530 7.550 7.511 7.521 29,007 +0.02(+0.26%)
Mar 08, 2024 7.540 7.580 7.501 7.501 78,300 +0.00(+0.04%)
Mar 07, 2024 7.517 7.537 7.476 7.498 92,307 +0.02(+0.26%)
Mar 06, 2024 7.409 7.498 7.408 7.478 105,744 +0.07(+0.93%)
Mar 05, 2024 7.350 7.416 7.350 7.409 49,841 +0.07(+0.94%)
Mar 04, 2024 7.380 7.409 7.341 7.341 282,435 -0.04(-0.53%)
Mar 01, 2024 7.380 7.380 7.341 7.380 192,604 +0.03(+0.40%)
Feb 29, 2024 7.380 7.404 7.301 7.350 257,800 -0.02(-0.27%)
Feb 28, 2024 7.350 7.409 7.341 7.370 56,174 +0.02(+0.33%)
Feb 27, 2024 7.360 7.390 7.331 7.345 60,068 -0.03(-0.47%)
Feb 26, 2024 7.409 7.429 7.341 7.380 123,531 -0.03(-0.40%)
Feb 23, 2024 7.400 7.434 7.400 7.409 50,828 -0.01(-0.20%)
Feb 22, 2024 7.429 7.439 7.410 7.424 34,829 +0.03(+0.47%)
Feb 21, 2024 7.409 7.429 7.370 7.390 56,768 -0.01(-0.13%)
Feb 20, 2024 7.400 7.400 7.375 7.400 51,853 +0.02(+0.27%)
Feb 16, 2024 7.380 7.404 7.360 7.380 45,557 -0.02(-0.33%)
Feb 15, 2024 7.360 7.429 7.360 7.404 61,389 +0.05(+0.74%)
Feb 14, 2024 7.291 7.360 7.291 7.350 71,124 +0.07(+0.94%)
Feb 13, 2024 7.360 7.380 7.276 7.282 127,719 -0.15(-1.98%)
Feb 12, 2024 7.439 7.439 7.390 7.429 80,537 +0.04(+0.53%)
Feb 09, 2024 7.380 7.429 7.375 7.390 64,844 -0.01(-0.09%)
Feb 08, 2024 7.387 7.426 7.357 7.397 91,572 +0.02(+0.27%)
Feb 07, 2024 7.318 7.406 7.318 7.377 159,987 +0.04(+0.53%)
Feb 06, 2024 7.220 7.348 7.220 7.338 134,113 +0.12(+1.60%)
Feb 05, 2024 7.240 7.240 7.172 7.222 149,584 -0.06(-0.78%)
Feb 02, 2024 7.299 7.309 7.260 7.279 96,451 -0.08(-1.06%)
Feb 01, 2024 7.328 7.357 7.279 7.357 98,697 +0.12(+1.62%)
Jan 31, 2024 7.172 7.309 7.172 7.240 171,176 +0.07(+0.95%)
Jan 30, 2024 7.142 7.196 7.096 7.172 62,945 +0.04(+0.55%)
Jan 29, 2024 7.035 7.132 7.015 7.132 99,361 +0.12(+1.67%)
Jan 26, 2024 7.005 7.054 6.995 7.015 84,036 -0.02(-0.28%)
Jan 25, 2024 7.025 7.083 7.005 7.035 113,043 +0.05(+0.70%)
Jan 24, 2024 7.005 7.005 6.958 6.986 76,607 +0.04(+0.56%)
Jan 23, 2024 6.986 7.015 6.937 6.947 86,581 -0.05(-0.70%)
Jan 22, 2024 6.995 7.064 6.986 6.995 103,044 +0.01(+0.14%)
Jan 19, 2024 6.976 6.986 6.868 6.986 168,622 +0.00(+0.07%)
Jan 18, 2024 7.025 7.035 6.976 6.981 105,954 -0.04(-0.63%)
Jan 17, 2024 7.064 7.093 7.005 7.025 116,504 -0.06(-0.83%)
Jan 16, 2024 7.152 7.181 7.054 7.083 198,082 -0.10(-1.36%)
Jan 12, 2024 7.240 7.240 7.172 7.181 74,179 -0.02(-0.27%)
Jan 11, 2024 7.201 7.220 7.162 7.201 61,094 +0.00(+0.04%)
Jan 10, 2024 7.247 7.256 7.188 7.198 71,439 -0.06(-0.81%)
Jan 09, 2024 7.305 7.325 7.237 7.256 121,757 -0.06(-0.80%)
Jan 08, 2024 7.276 7.325 7.247 7.315 74,591 +0.07(+0.94%)
Jan 05, 2024 7.247 7.295 7.222 7.247 33,546 -0.01(-0.13%)
Jan 04, 2024 7.237 7.295 7.216 7.256 58,367 -0.04(-0.53%)
Jan 03, 2024 7.227 7.306 7.169 7.295 132,952 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.