Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.715 +0.065 (+0.85%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.638 9.638 9.569 9.600 71,698 -0.04(-0.40%)
Mar 28, 2019 9.508 9.658 9.500 9.638 106,026 +0.10(+1.05%)
Mar 27, 2019 9.607 9.607 9.485 9.537 78,901 -0.01(-0.15%)
Mar 26, 2019 9.516 9.661 9.516 9.552 52,956 +0.04(+0.39%)
Mar 25, 2019 9.561 9.561 9.489 9.515 81,123 -0.04(-0.41%)
Mar 22, 2019 9.546 9.554 9.500 9.554 47,755 +0.06(+0.64%)
Mar 21, 2019 9.523 9.554 9.424 9.493 97,475 +0.04(+0.40%)
Mar 20, 2019 9.409 9.499 9.409 9.454 28,985 +0.08(+0.81%)
Mar 19, 2019 9.332 9.554 9.332 9.378 46,190 +0.05(+0.49%)
Mar 18, 2019 9.325 9.347 9.294 9.332 61,526 +0.01(+0.08%)
Mar 15, 2019 9.370 9.459 9.317 9.325 89,492 +0.02(+0.16%)
Mar 14, 2019 9.309 9.363 9.302 9.309 59,145 -0.02(-0.16%)
Mar 13, 2019 9.302 9.370 9.294 9.325 37,461 +0.00(+0.00%)
Mar 12, 2019 9.378 9.392 9.286 9.325 60,719 -0.02(-0.25%)
Mar 11, 2019 9.454 9.554 9.286 9.347 110,121 -0.11(-1.13%)
Mar 08, 2019 9.500 9.517 9.432 9.454 77,717 -0.06(-0.60%)
Mar 07, 2019 9.488 9.618 9.405 9.511 74,680 +0.06(+0.59%)
Mar 06, 2019 9.389 9.892 9.313 9.456 167,550 +0.05(+0.54%)
Mar 05, 2019 9.351 9.412 9.323 9.405 75,414 +0.03(+0.32%)
Mar 04, 2019 9.313 9.382 9.275 9.374 95,882 +0.10(+1.07%)
Mar 01, 2019 9.275 9.325 9.244 9.275 101,721 -0.01(-0.08%)
Feb 28, 2019 9.253 9.283 9.232 9.283 57,173 +0.01(+0.08%)
Feb 27, 2019 9.214 9.275 9.186 9.275 34,459 +0.08(+0.90%)
Feb 26, 2019 9.116 9.222 9.093 9.193 40,415 +0.08(+0.84%)
Feb 25, 2019 9.078 9.144 9.078 9.116 77,380 -0.02(-0.25%)
Feb 22, 2019 9.078 9.211 9.078 9.138 57,300 +0.01(+0.08%)
Feb 21, 2019 9.078 9.131 9.040 9.131 106,910 +0.02(+0.17%)
Feb 20, 2019 9.062 9.123 9.032 9.116 105,999 +0.09(+1.01%)
Feb 19, 2019 8.887 9.024 8.876 9.024 103,582 +0.16(+1.80%)
Feb 15, 2019 8.857 8.880 8.834 8.864 59,009 -0.01(-0.09%)
Feb 14, 2019 9.017 9.017 8.864 8.872 121,811 -0.15(-1.64%)
Feb 13, 2019 9.039 9.039 8.994 9.020 40,795 +0.00(+0.04%)
Feb 12, 2019 9.047 9.085 8.986 9.017 60,991 -0.05(-0.55%)
Feb 11, 2019 9.009 9.085 9.009 9.066 50,828 +0.03(+0.38%)
Feb 08, 2019 9.039 9.055 9.001 9.032 157,708 -0.06(-0.62%)
Feb 07, 2019 9.073 9.088 9.025 9.088 164,606 +0.02(+0.17%)
Feb 06, 2019 9.005 9.073 8.997 9.073 159,384 +0.06(+0.67%)
Feb 05, 2019 8.982 9.035 8.967 9.013 180,712 +0.05(+0.51%)
Feb 04, 2019 8.876 8.967 8.876 8.967 157,574 +0.11(+1.28%)
Feb 01, 2019 8.891 8.899 8.831 8.854 107,874 -0.01(-0.09%)
Jan 31, 2019 8.808 8.861 8.808 8.861 50,253 +0.06(+0.69%)
Jan 30, 2019 8.793 8.831 8.793 8.801 81,175 -0.02(-0.17%)
Jan 29, 2019 8.785 8.816 8.755 8.816 42,168 +0.03(+0.34%)
Jan 28, 2019 8.763 8.785 8.732 8.785 54,490 +0.02(+0.26%)
Jan 25, 2019 8.831 8.831 8.725 8.763 58,492 -0.07(-0.77%)
Jan 24, 2019 8.808 8.831 8.778 8.831 116,217 +0.09(+1.04%)
Jan 23, 2019 8.611 8.766 8.596 8.740 72,613 +0.12(+1.41%)
Jan 22, 2019 8.649 8.723 8.604 8.619 105,236 -0.09(-1.04%)
Jan 18, 2019 8.672 8.710 8.649 8.710 71,696 +0.03(+0.35%)
Jan 17, 2019 8.687 8.732 8.642 8.679 93,993 -0.05(-0.52%)
Jan 16, 2019 8.634 8.725 8.611 8.725 78,902 +0.09(+1.05%)
Jan 15, 2019 8.611 8.672 8.581 8.634 148,570 +0.04(+0.47%)
Jan 14, 2019 8.634 8.649 8.581 8.594 44,698 -0.03(-0.38%)
Jan 11, 2019 8.740 8.770 8.535 8.626 227,763 -0.12(-1.42%)
Jan 10, 2019 8.796 8.826 8.743 8.751 147,349 -0.06(-0.68%)
Jan 09, 2019 8.721 8.819 8.690 8.811 81,838 +0.09(+1.04%)
Jan 08, 2019 8.698 8.721 8.665 8.721 105,708 +0.07(+0.78%)
Jan 07, 2019 8.706 8.706 8.608 8.653 136,625 +0.05(+0.61%)
Jan 04, 2019 8.706 8.706 8.570 8.600 109,721 -0.08(-0.87%)
Jan 03, 2019 8.690 8.797 8.675 8.675 155,739 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.