Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.720 +0.070 (+0.92%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.920 5.949 5.908 5.940 229,819 +0.04(+0.62%)
Mar 30, 2004 5.920 5.928 5.892 5.904 143,822 -0.01(-0.14%)
Mar 29, 2004 5.945 5.945 5.912 5.912 159,144 -0.02(-0.41%)
Mar 26, 2004 5.928 5.953 5.928 5.936 97,858 +0.01(+0.14%)
Mar 25, 2004 5.961 5.969 5.924 5.928 126,277 -0.02(-0.34%)
Mar 24, 2004 5.945 5.969 5.932 5.949 165,569 +0.02(+0.27%)
Mar 23, 2004 5.928 5.945 5.916 5.932 167,546 -0.01(-0.14%)
Mar 22, 2004 5.940 5.940 5.900 5.940 194,481 +0.02(+0.34%)
Mar 19, 2004 5.936 5.957 5.916 5.920 116,145 -0.02(-0.41%)
Mar 18, 2004 5.945 5.961 5.920 5.945 142,340 -0.00(-0.07%)
Mar 17, 2004 5.949 5.949 5.920 5.949 186,821 +0.02(+0.34%)
Mar 16, 2004 5.940 5.945 5.912 5.928 266,887 -0.02(-0.34%)
Mar 15, 2004 5.932 5.949 5.920 5.949 208,073 +0.02(+0.27%)
Mar 12, 2004 5.908 5.932 5.888 5.932 128,748 +0.00(+0.07%)
Mar 11, 2004 5.900 5.928 5.884 5.928 180,643 +0.02(+0.34%)
Mar 10, 2004 5.904 5.916 5.888 5.908 107,249 -0.03(-0.48%)
Mar 09, 2004 5.940 5.953 5.920 5.936 354,367 +0.00(+0.07%)
Mar 08, 2004 5.920 5.932 5.904 5.932 180,149 +0.02(+0.41%)
Mar 05, 2004 5.872 5.920 5.868 5.908 249,836 +0.06(+0.97%)
Mar 04, 2004 5.851 5.872 5.847 5.851 122,817 -0.01(-0.14%)
Mar 03, 2004 5.847 5.876 5.847 5.860 158,155 -0.01(-0.14%)
Mar 02, 2004 5.868 5.868 5.843 5.868 300,248 +0.02(+0.35%)
Mar 01, 2004 5.847 5.888 5.847 5.847 358,321 -0.02(-0.34%)
Feb 27, 2004 5.851 5.868 5.843 5.868 223,394 +0.02(+0.35%)
Feb 26, 2004 5.851 5.851 5.831 5.847 128,995 +0.01(+0.21%)
Feb 25, 2004 5.815 5.847 5.815 5.835 173,724 +0.03(+0.49%)
Feb 24, 2004 5.847 5.847 5.807 5.807 194,481 -0.02(-0.42%)
Feb 23, 2004 5.835 5.872 5.831 5.831 205,849 -0.01(-0.21%)
Feb 20, 2004 5.876 5.876 5.839 5.843 166,310 -0.03(-0.55%)
Feb 19, 2004 5.900 5.924 5.876 5.876 258,238 -0.03(-0.55%)
Feb 18, 2004 5.916 5.936 5.904 5.908 205,849 -0.01(-0.14%)
Feb 17, 2004 5.940 5.949 5.916 5.916 167,546 -0.02(-0.27%)
Feb 13, 2004 5.924 5.940 5.896 5.932 131,466 +0.02(+0.41%)
Feb 12, 2004 5.904 5.928 5.888 5.908 123,559 +0.02(+0.34%)
Feb 11, 2004 5.936 5.936 5.888 5.888 234,020 -0.06(-0.95%)
Feb 10, 2004 5.940 5.949 5.928 5.945 122,817 +0.02(+0.27%)
Feb 09, 2004 5.928 5.945 5.904 5.928 155,931 +0.02(+0.27%)
Feb 06, 2004 5.892 5.936 5.892 5.912 152,719 +0.01(+0.21%)
Feb 05, 2004 5.928 5.953 5.900 5.900 131,961 -0.03(-0.48%)
Feb 04, 2004 5.888 5.949 5.888 5.928 168,040 +0.02(+0.34%)
Feb 03, 2004 5.847 5.924 5.843 5.908 255,025 +0.05(+0.83%)
Feb 02, 2004 5.892 5.908 5.835 5.860 202,142 +0.03(+0.49%)
Jan 30, 2004 5.896 5.904 5.827 5.831 204,119 -0.05(-0.83%)
Jan 29, 2004 5.900 5.904 5.860 5.880 159,144 -0.01(-0.14%)
Jan 28, 2004 5.880 5.928 5.880 5.888 178,172 +0.01(+0.14%)
Jan 27, 2004 5.856 5.884 5.831 5.880 202,389 +0.03(+0.55%)
Jan 26, 2004 5.827 5.851 5.827 5.847 174,712 +0.00(+0.07%)
Jan 23, 2004 5.835 5.868 5.835 5.843 112,685 -0.00(-0.07%)
Jan 22, 2004 5.811 5.856 5.811 5.847 288,139 +0.03(+0.56%)
Jan 21, 2004 5.815 5.819 5.787 5.815 309,391 -0.00(-0.07%)
Jan 20, 2004 5.847 5.856 5.819 5.819 301,731 -0.03(-0.48%)
Jan 16, 2004 5.847 5.880 5.847 5.847 344,729 -0.01(-0.21%)
Jan 15, 2004 5.896 5.900 5.847 5.860 191,022 -0.01(-0.14%)
Jan 14, 2004 5.831 5.872 5.819 5.868 151,977 +0.01(+0.14%)
Jan 13, 2004 5.860 5.896 5.843 5.860 235,009 +0.01(+0.14%)
Jan 12, 2004 5.835 5.864 5.831 5.851 183,608 +0.03(+0.49%)
Jan 09, 2004 5.803 5.847 5.783 5.823 393,164 +0.02(+0.42%)
Jan 08, 2004 5.775 5.815 5.758 5.799 259,721 +0.03(+0.56%)
Jan 07, 2004 5.734 5.775 5.734 5.766 364,746 +0.03(+0.56%)
Jan 06, 2004 5.698 5.738 5.686 5.734 200,659 +0.04(+0.64%)
Jan 05, 2004 5.645 5.714 5.645 5.698 264,416 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.