Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.62 10.65 10.58 10.65 276,462 +0.02(+0.21%)
Mar 28, 2019 10.66 10.67 10.59 10.62 220,420 -0.04(-0.35%)
Mar 27, 2019 10.62 10.66 10.57 10.66 270,289 +0.05(+0.49%)
Mar 26, 2019 10.65 10.68 10.59 10.61 281,616 -0.04(-0.35%)
Mar 25, 2019 10.68 10.69 10.61 10.65 171,617 +0.02(+0.21%)
Mar 22, 2019 10.65 10.67 10.59 10.62 211,553 -0.01(-0.14%)
Mar 21, 2019 10.69 10.69 10.63 10.64 145,622 -0.01(-0.07%)
Mar 20, 2019 10.65 10.68 10.61 10.65 129,222 +0.02(+0.14%)
Mar 19, 2019 10.61 10.63 10.59 10.63 73,205 +0.04(+0.35%)
Mar 18, 2019 10.62 10.63 10.58 10.59 79,726 -0.04(-0.35%)
Mar 15, 2019 10.62 10.65 10.59 10.63 191,787 +0.01(+0.14%)
Mar 14, 2019 10.62 10.62 10.54 10.62 132,129 +0.02(+0.21%)
Mar 13, 2019 10.56 10.65 10.56 10.59 176,530 +0.02(+0.21%)
Mar 12, 2019 10.56 10.67 10.53 10.57 282,162 +0.03(+0.28%)
Mar 11, 2019 10.64 10.64 10.51 10.54 230,275 -0.08(-0.78%)
Mar 08, 2019 10.61 10.66 10.59 10.62 180,435 +0.01(+0.11%)
Mar 07, 2019 10.62 10.64 10.61 10.61 234,062 -0.02(-0.21%)
Mar 06, 2019 10.62 10.66 10.61 10.64 239,470 +0.01(+0.14%)
Mar 05, 2019 10.62 10.62 10.61 10.62 139,354 +0.01(+0.14%)
Mar 04, 2019 10.61 10.63 10.58 10.61 234,545 -0.02(-0.21%)
Mar 01, 2019 10.66 10.70 10.57 10.63 201,924 -0.04(-0.35%)
Feb 28, 2019 10.65 10.73 10.54 10.67 275,976 -0.01(-0.07%)
Feb 27, 2019 10.57 10.70 10.40 10.67 308,668 +0.13(+1.20%)
Feb 26, 2019 10.42 10.57 10.41 10.55 271,384 +0.13(+1.22%)
Feb 25, 2019 10.41 10.43 10.38 10.42 144,193 +0.02(+0.22%)
Feb 22, 2019 10.35 10.46 10.35 10.40 186,092 +0.06(+0.58%)
Feb 21, 2019 10.36 10.38 10.29 10.34 159,673 -0.02(-0.22%)
Feb 20, 2019 10.33 10.45 10.31 10.36 427,349 +0.03(+0.29%)
Feb 19, 2019 10.15 10.33 10.15 10.33 249,337 +0.20(+1.99%)
Feb 15, 2019 10.08 10.14 10.08 10.13 129,875 +0.04(+0.37%)
Feb 14, 2019 10.14 10.14 10.05 10.09 246,196 -0.08(-0.81%)
Feb 13, 2019 10.29 10.30 10.13 10.17 293,306 -0.10(-0.94%)
Feb 12, 2019 10.41 10.42 10.23 10.27 249,007 -0.13(-1.22%)
Feb 11, 2019 10.38 10.42 10.33 10.40 161,137 +0.09(+0.87%)
Feb 08, 2019 10.35 10.35 10.29 10.31 212,255 -0.03(-0.32%)
Feb 07, 2019 10.26 10.39 10.22 10.34 484,940 +0.08(+0.80%)
Feb 06, 2019 10.18 10.27 10.17 10.26 257,769 +0.09(+0.87%)
Feb 05, 2019 10.13 10.18 10.13 10.17 234,855 +0.04(+0.44%)
Feb 04, 2019 10.02 10.13 10.02 10.13 182,208 +0.12(+1.19%)
Feb 01, 2019 10.10 10.21 9.956 10.01 434,318 -0.05(-0.52%)
Jan 31, 2019 10.03 10.07 9.956 10.06 162,497 +0.07(+0.67%)
Jan 30, 2019 9.993 10.03 9.963 9.993 169,607 +0.01(+0.15%)
Jan 29, 2019 9.919 9.978 9.896 9.978 149,036 +0.04(+0.45%)
Jan 28, 2019 9.889 9.933 9.807 9.933 176,590 +0.03(+0.30%)
Jan 25, 2019 9.881 9.948 9.815 9.904 222,685 +0.01(+0.15%)
Jan 24, 2019 9.822 9.926 9.815 9.889 171,464 +0.09(+0.91%)
Jan 23, 2019 9.770 9.822 9.770 9.800 230,413 +0.00(+0.00%)
Jan 22, 2019 9.822 9.844 9.773 9.800 250,463 -0.03(-0.30%)
Jan 18, 2019 9.874 9.904 9.770 9.830 299,520 -0.04(-0.38%)
Jan 17, 2019 9.904 9.978 9.854 9.867 271,906 -0.08(-0.82%)
Jan 16, 2019 10.02 10.02 9.933 9.948 195,237 -0.07(-0.67%)
Jan 15, 2019 10.07 10.11 9.993 10.02 187,414 -0.04(-0.37%)
Jan 14, 2019 10.16 10.16 10.04 10.05 176,386 -0.10(-1.02%)
Jan 11, 2019 10.09 10.16 10.06 10.16 190,469 +0.06(+0.55%)
Jan 10, 2019 10.12 10.13 10.05 10.10 319,896 -0.05(-0.51%)
Jan 09, 2019 10.00 10.15 9.975 10.15 253,758 +0.12(+1.18%)
Jan 08, 2019 9.997 10.08 9.967 10.03 193,404 +0.04(+0.44%)
Jan 07, 2019 10.06 10.06 9.934 9.990 263,625 +0.00(+0.00%)
Jan 04, 2019 10.03 10.08 9.901 9.990 299,460 -0.04(-0.37%)
Jan 03, 2019 9.982 10.19 9.967 10.03 254,254 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.