Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.407 4.436 4.401 4.436 626,554 +0.04(+0.95%)
Mar 28, 2019 4.383 4.395 4.365 4.395 479,792 +0.01(+0.27%)
Mar 27, 2019 4.347 4.395 4.341 4.383 583,865 +0.04(+0.82%)
Mar 26, 2019 4.353 4.383 4.341 4.347 402,648 -0.01(-0.14%)
Mar 25, 2019 4.353 4.371 4.323 4.353 389,960 -0.01(-0.14%)
Mar 22, 2019 4.312 4.389 4.306 4.359 1,839,755 +0.07(+1.52%)
Mar 21, 2019 4.252 4.312 4.246 4.294 445,107 +0.03(+0.70%)
Mar 20, 2019 4.240 4.282 4.228 4.264 406,606 +0.01(+0.28%)
Mar 19, 2019 4.270 4.276 4.252 4.252 519,268 -0.01(-0.14%)
Mar 18, 2019 4.282 4.282 4.258 4.258 465,085 -0.02(-0.41%)
Mar 15, 2019 4.246 4.276 4.246 4.276 289,943 +0.02(+0.42%)
Mar 14, 2019 4.270 4.276 4.235 4.258 384,788 -0.01(-0.28%)
Mar 13, 2019 4.223 4.276 4.217 4.270 647,411 +0.06(+1.40%)
Mar 12, 2019 4.211 4.235 4.205 4.211 398,582 +0.01(+0.14%)
Mar 11, 2019 4.181 4.211 4.176 4.205 282,069 +0.02(+0.56%)
Mar 08, 2019 4.146 4.193 4.146 4.181 288,078 +0.01(+0.14%)
Mar 07, 2019 4.158 4.193 4.117 4.176 760,917 +0.01(+0.14%)
Mar 06, 2019 4.211 4.211 4.170 4.170 393,568 -0.03(-0.70%)
Mar 05, 2019 4.164 4.211 4.158 4.199 416,940 +0.02(+0.56%)
Mar 04, 2019 4.187 4.187 4.164 4.176 311,260 -0.01(-0.14%)
Mar 01, 2019 4.193 4.208 4.164 4.181 499,346 -0.01(-0.14%)
Feb 28, 2019 4.187 4.214 4.181 4.187 846,245 +0.01(+0.28%)
Feb 27, 2019 4.170 4.187 4.152 4.176 623,208 +0.01(+0.28%)
Feb 26, 2019 4.193 4.205 4.158 4.164 565,860 -0.04(-0.84%)
Feb 25, 2019 4.199 4.211 4.199 4.199 457,832 -0.01(-0.28%)
Feb 22, 2019 4.205 4.264 4.128 4.211 1,966,188 +0.01(+0.14%)
Feb 21, 2019 4.217 4.240 4.194 4.205 378,082 -0.04(-0.83%)
Feb 20, 2019 4.258 4.276 4.223 4.240 559,127 -0.01(-0.14%)
Feb 19, 2019 4.188 4.246 4.176 4.246 624,527 +0.05(+1.12%)
Feb 15, 2019 4.170 4.211 4.170 4.199 573,840 +0.04(+0.84%)
Feb 14, 2019 4.153 4.182 4.147 4.164 451,459 -0.01(-0.28%)
Feb 13, 2019 4.164 4.182 4.153 4.176 390,286 +0.00(+0.00%)
Feb 12, 2019 4.141 4.181 4.135 4.176 692,603 +0.05(+1.13%)
Feb 11, 2019 4.147 4.158 4.123 4.129 798,124 -0.02(-0.42%)
Feb 08, 2019 4.141 4.158 4.112 4.147 783,673 -0.01(-0.28%)
Feb 07, 2019 4.164 4.182 4.144 4.158 776,613 -0.02(-0.42%)
Feb 06, 2019 4.194 4.199 4.170 4.176 544,806 -0.02(-0.42%)
Feb 05, 2019 4.182 4.199 4.164 4.194 1,525,105 +0.02(+0.56%)
Feb 04, 2019 4.153 4.170 4.147 4.170 301,162 +0.01(+0.28%)
Feb 01, 2019 4.176 4.182 4.141 4.158 507,765 -0.01(-0.14%)
Jan 31, 2019 4.123 4.164 4.100 4.164 921,171 +0.07(+1.72%)
Jan 30, 2019 4.053 4.112 4.050 4.094 536,438 +0.04(+1.01%)
Jan 29, 2019 4.012 4.071 4.006 4.053 534,535 +0.05(+1.17%)
Jan 28, 2019 3.942 4.012 3.942 4.006 645,961 +0.05(+1.33%)
Jan 25, 2019 3.954 3.965 3.930 3.954 693,696 +0.02(+0.60%)
Jan 24, 2019 3.942 3.948 3.924 3.930 631,628 -0.01(-0.15%)
Jan 23, 2019 3.924 3.948 3.898 3.936 716,197 +0.02(+0.45%)
Jan 22, 2019 3.954 3.954 3.872 3.918 707,336 -0.04(-0.89%)
Jan 18, 2019 3.936 3.965 3.924 3.954 891,748 +0.02(+0.60%)
Jan 17, 2019 3.913 3.954 3.895 3.930 813,133 +0.00(+0.00%)
Jan 16, 2019 3.913 3.936 3.907 3.930 891,535 +0.01(+0.15%)
Jan 15, 2019 3.901 3.930 3.889 3.924 595,550 +0.02(+0.60%)
Jan 14, 2019 3.860 3.916 3.860 3.901 438,511 +0.02(+0.60%)
Jan 11, 2019 3.895 3.904 3.872 3.878 352,270 -0.02(-0.60%)
Jan 10, 2019 3.814 3.901 3.814 3.901 668,050 +0.05(+1.21%)
Jan 09, 2019 3.843 3.884 3.843 3.854 590,419 +0.01(+0.15%)
Jan 08, 2019 3.779 3.866 3.779 3.849 1,142,988 +0.08(+2.00%)
Jan 07, 2019 3.686 3.776 3.686 3.773 1,143,278 +0.11(+3.02%)
Jan 04, 2019 3.610 3.674 3.610 3.663 818,066 +0.06(+1.78%)
Jan 03, 2019 3.575 3.622 3.564 3.599 596,416 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.