Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 +0.100 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.506 3.545 3.479 3.541 1,198,716 +0.06(+1.64%)
Mar 29, 2012 3.493 3.506 3.462 3.484 860,732 -0.02(-0.63%)
Mar 28, 2012 3.501 3.523 3.484 3.506 668,434 +0.00(+0.00%)
Mar 27, 2012 3.510 3.519 3.493 3.506 860,407 +0.00(+0.00%)
Mar 26, 2012 3.484 3.510 3.484 3.506 589,246 +0.04(+1.02%)
Mar 23, 2012 3.453 3.475 3.441 3.471 655,019 +0.01(+0.38%)
Mar 22, 2012 3.479 3.479 3.435 3.457 811,484 -0.03(-0.88%)
Mar 21, 2012 3.501 3.506 3.479 3.488 630,745 -0.01(-0.25%)
Mar 20, 2012 3.506 3.506 3.475 3.497 582,110 -0.04(-1.00%)
Mar 19, 2012 3.506 3.537 3.501 3.532 615,278 +0.01(+0.38%)
Mar 16, 2012 3.488 3.528 3.488 3.519 693,317 +0.01(+0.38%)
Mar 15, 2012 3.515 3.528 3.502 3.506 685,502 -0.02(-0.50%)
Mar 14, 2012 3.475 3.523 3.466 3.523 1,281,771 -0.00(-0.13%)
Mar 13, 2012 3.479 3.528 3.475 3.528 1,049,152 +0.04(+1.01%)
Mar 12, 2012 3.471 3.493 3.444 3.493 871,426 +0.03(+0.89%)
Mar 09, 2012 3.444 3.475 3.435 3.462 724,894 +0.02(+0.51%)
Mar 08, 2012 3.431 3.448 3.426 3.444 696,825 +0.03(+0.77%)
Mar 07, 2012 3.409 3.431 3.400 3.418 701,725 +0.01(+0.26%)
Mar 06, 2012 3.400 3.426 3.396 3.409 1,101,107 -0.03(-0.77%)
Mar 05, 2012 3.440 3.457 3.431 3.435 769,047 -0.00(-0.13%)
Mar 02, 2012 3.422 3.448 3.422 3.440 718,593 +0.00(+0.00%)
Mar 01, 2012 3.431 3.462 3.426 3.440 1,067,235 +0.00(+0.13%)
Feb 29, 2012 3.448 3.453 3.426 3.435 926,651 +0.01(+0.26%)
Feb 28, 2012 3.422 3.431 3.400 3.426 800,864 +0.02(+0.65%)
Feb 27, 2012 3.404 3.418 3.387 3.404 853,950 -0.02(-0.51%)
Feb 24, 2012 3.444 3.462 3.422 3.422 1,245,896 -0.01(-0.26%)
Feb 23, 2012 3.404 3.444 3.391 3.431 892,770 +0.03(+0.78%)
Feb 22, 2012 3.374 3.426 3.374 3.404 1,066,987 +0.03(+0.78%)
Feb 21, 2012 3.431 3.431 3.374 3.378 769,855 -0.06(-1.79%)
Feb 17, 2012 3.444 3.444 3.400 3.440 533,597 +0.01(+0.39%)
Feb 16, 2012 3.413 3.440 3.400 3.426 829,591 +0.00(+0.13%)
Feb 15, 2012 3.418 3.426 3.396 3.422 864,828 +0.01(+0.39%)
Feb 14, 2012 3.418 3.431 3.400 3.409 503,896 -0.03(-0.90%)
Feb 13, 2012 3.440 3.457 3.422 3.440 611,066 +0.01(+0.26%)
Feb 10, 2012 3.391 3.431 3.382 3.431 1,079,696 +0.01(+0.39%)
Feb 09, 2012 3.431 3.435 3.409 3.418 1,002,124 -0.01(-0.39%)
Feb 08, 2012 3.409 3.431 3.396 3.431 762,237 +0.01(+0.39%)
Feb 07, 2012 3.400 3.418 3.387 3.418 924,762 +0.01(+0.39%)
Feb 06, 2012 3.400 3.413 3.387 3.404 1,044,911 -0.03(-0.77%)
Feb 03, 2012 3.413 3.431 3.409 3.431 691,598 +0.04(+1.04%)
Feb 02, 2012 3.365 3.409 3.360 3.396 982,804 +0.02(+0.65%)
Feb 01, 2012 3.378 3.409 3.369 3.374 1,111,858 +0.00(+0.13%)
Jan 31, 2012 3.365 3.378 3.330 3.369 930,025 +0.04(+1.06%)
Jan 30, 2012 3.312 3.334 3.296 3.334 668,656 -0.03(-0.79%)
Jan 27, 2012 3.294 3.365 3.290 3.360 1,049,393 +0.04(+1.19%)
Jan 26, 2012 3.290 3.334 3.281 3.321 1,085,422 +0.04(+1.34%)
Jan 25, 2012 3.241 3.299 3.233 3.277 1,164,626 +0.01(+0.41%)
Jan 24, 2012 3.233 3.264 3.202 3.264 927,777 +0.02(+0.54%)
Jan 23, 2012 3.228 3.246 3.211 3.246 859,240 +0.03(+0.96%)
Jan 20, 2012 3.184 3.215 3.171 3.215 856,936 +0.04(+1.11%)
Jan 19, 2012 3.162 3.206 3.149 3.180 1,763,066 +0.01(+0.42%)
Jan 18, 2012 3.109 3.167 3.109 3.167 1,031,439 +0.01(+0.42%)
Jan 17, 2012 3.158 3.184 3.149 3.153 1,112,485 -0.00(-0.14%)
Jan 13, 2012 3.153 3.158 3.127 3.158 1,294,970 +0.00(+0.00%)
Jan 12, 2012 3.153 3.167 3.145 3.158 861,070 -0.01(-0.28%)
Jan 11, 2012 3.136 3.175 3.131 3.167 886,555 -0.00(-0.14%)
Jan 10, 2012 3.153 3.171 3.140 3.171 1,175,189 +0.05(+1.69%)
Jan 09, 2012 3.109 3.131 3.105 3.118 1,043,850 +0.00(+0.14%)
Jan 06, 2012 3.105 3.117 3.092 3.114 827,611 +0.01(+0.28%)
Jan 05, 2012 3.074 3.105 3.052 3.105 815,530 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.