Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.47 27.47 27.46 27.46 100 +0.09(+0.34%)
Mar 28, 2019 27.37 27.37 27.37 27.37 1 -0.03(-0.11%)
Mar 27, 2019 27.40 27.40 27.40 27.40 2 -0.08(-0.27%)
Mar 26, 2019 27.48 27.48 27.48 27.48 2 +0.02(+0.08%)
Mar 25, 2019 27.46 27.46 27.46 27.46 0 -0.07(-0.25%)
Mar 22, 2019 27.52 27.52 27.52 27.52 100 -0.19(-0.70%)
Mar 21, 2019 27.72 27.72 27.72 27.72 0 +0.00(+0.01%)
Mar 20, 2019 27.71 27.71 27.71 27.71 0 -0.18(-0.65%)
Mar 19, 2019 27.89 27.89 27.89 27.89 0 -0.11(-0.39%)
Mar 18, 2019 28.00 28.00 28.00 28.00 0 +0.04(+0.14%)
Mar 15, 2019 27.97 27.97 27.97 27.97 0 -0.07(-0.25%)
Mar 14, 2019 28.04 28.04 28.04 28.04 0 +0.03(+0.11%)
Mar 13, 2019 28.00 28.00 28.00 28.00 0 +0.02(+0.07%)
Mar 12, 2019 28.04 28.04 27.99 27.99 100 -0.09(-0.31%)
Mar 11, 2019 28.07 28.07 28.07 28.07 1 +0.04(+0.13%)
Mar 08, 2019 28.03 28.03 28.03 28.03 100 -0.03(-0.12%)
Mar 07, 2019 28.07 28.07 28.07 28.07 0 -0.10(-0.34%)
Mar 06, 2019 28.16 28.16 28.16 28.16 5 -0.07(-0.25%)
Mar 05, 2019 28.23 28.23 28.23 28.23 1 -0.01(-0.04%)
Mar 04, 2019 28.24 28.24 28.24 28.24 0 -0.08(-0.30%)
Mar 01, 2019 28.29 28.33 28.27 28.33 400 +0.10(+0.36%)
Feb 28, 2019 28.23 28.23 28.23 28.23 0 +0.07(+0.26%)
Feb 27, 2019 28.17 28.17 28.15 28.15 100 +0.10(+0.35%)
Feb 26, 2019 28.06 28.06 28.06 28.06 0 -0.07(-0.25%)
Feb 25, 2019 28.13 28.13 28.13 28.13 0 +0.03(+0.12%)
Feb 22, 2019 28.09 28.09 28.09 28.09 0 -0.06(-0.21%)
Feb 21, 2019 28.15 28.15 28.15 28.15 0 +0.08(+0.28%)
Feb 20, 2019 28.07 28.08 28.07 28.07 325 +0.01(+0.05%)
Feb 19, 2019 28.06 28.06 28.06 28.06 0 -0.05(-0.17%)
Feb 15, 2019 28.11 28.11 28.11 28.11 0 +0.03(+0.11%)
Feb 14, 2019 28.08 28.08 28.08 28.08 0 -0.12(-0.43%)
Feb 13, 2019 28.19 28.20 28.19 28.20 100 +0.07(+0.23%)
Feb 12, 2019 28.13 28.13 28.13 28.13 0 +0.05(+0.17%)
Feb 11, 2019 28.07 28.09 28.07 28.09 600 +0.06(+0.21%)
Feb 08, 2019 28.03 28.03 28.03 28.03 0 -0.04(-0.14%)
Feb 07, 2019 28.07 28.07 28.07 28.07 0 -0.08(-0.30%)
Feb 06, 2019 28.15 28.15 28.15 28.15 0 -0.01(-0.04%)
Feb 05, 2019 28.16 28.16 28.16 28.16 0 -0.06(-0.23%)
Feb 04, 2019 28.22 28.22 28.22 28.22 0 +0.06(+0.23%)
Feb 01, 2019 28.11 28.16 28.11 28.16 200 +0.15(+0.53%)
Jan 31, 2019 28.01 28.01 28.01 28.01 2 -0.13(-0.45%)
Jan 30, 2019 28.23 28.23 28.14 28.14 300 -0.06(-0.20%)
Jan 29, 2019 28.19 28.19 28.19 28.19 23 -0.07(-0.26%)
Jan 28, 2019 28.27 28.27 28.27 28.27 0 -0.01(-0.02%)
Jan 25, 2019 28.27 28.27 28.27 28.27 0 +0.07(+0.25%)
Jan 24, 2019 28.20 28.20 28.20 28.20 1 -0.08(-0.28%)
Jan 23, 2019 28.29 28.29 28.29 28.29 26 +0.02(+0.07%)
Jan 22, 2019 28.27 28.27 28.27 28.27 400 -0.09(-0.33%)
Jan 18, 2019 28.33 28.36 28.33 28.36 400 +0.10(+0.36%)
Jan 17, 2019 28.27 28.27 28.26 28.26 100 +0.04(+0.15%)
Jan 16, 2019 28.22 28.22 28.21 28.21 100 +0.03(+0.11%)
Jan 15, 2019 28.18 28.19 28.17 28.19 3,029 +0.02(+0.07%)
Jan 14, 2019 28.17 28.17 28.17 28.17 0 +0.01(+0.02%)
Jan 11, 2019 28.16 28.16 28.16 28.16 0 -0.07(-0.24%)
Jan 10, 2019 28.23 28.23 28.23 28.23 5 +0.03(+0.11%)
Jan 09, 2019 28.25 28.25 28.20 28.20 2,931 -0.02(-0.06%)
Jan 08, 2019 28.21 28.21 28.21 28.21 1 +0.06(+0.23%)
Jan 07, 2019 28.15 28.15 28.15 28.15 1 +0.08(+0.30%)
Jan 04, 2019 28.07 28.07 28.07 28.07 100 +0.23(+0.82%)
Jan 03, 2019 27.85 27.85 27.84 27.84 10,000 -0.21(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.