Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2017		28.88	28.88	28.88	0	+0.00(+0.00%)
Mar 17, 2017	28.91	28.91	28.88	28.88	800	+0.19(+0.67%)
Feb 27, 2017		28.69	28.69	28.69	0	+0.06(+0.21%)
Feb 24, 2017	28.63	28.63	28.63	28.63	100	-0.04(-0.14%)
Feb 23, 2017	28.67	28.67	28.67	28.67	700	-0.11(-0.37%)
Feb 21, 2017		28.78	28.78	28.78	0	-0.04(-0.15%)
Feb 17, 2017		28.82	28.82	28.82	0	+0.02(+0.07%)
Feb 16, 2017	28.80	28.81	28.80	28.80	1,339	-0.17(-0.59%)
Feb 15, 2017	29.00	29.00	28.97	28.97	3,900	+0.02(+0.07%)
Feb 14, 2017	28.96	28.96	28.95	28.95	2,000	+0.14(+0.49%)
Feb 13, 2017	28.82	28.82	28.81	28.81	5,000	+0.04(+0.14%)
Feb 10, 2017	28.71	28.80	28.71	28.77	4,100	-0.01(-0.03%)
Jan 18, 2017		28.78	28.78	28.78	0	+0.01(+0.02%)
Jan 09, 2017		28.77	28.77	28.77	0	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.