Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.52 32.57 32.39 32.45 13,799 +0.09(+0.27%)
Mar 28, 2014 32.38 32.44 32.36 32.36 10,430 -0.17(-0.51%)
Mar 27, 2014 32.54 32.54 32.33 32.52 17,690 -0.17(-0.51%)
Mar 26, 2014 32.54 32.77 32.25 32.69 47,346 +0.24(+0.75%)
Mar 25, 2014 32.58 32.60 32.45 32.45 6,135 +0.02(+0.06%)
Mar 24, 2014 32.43 32.46 32.40 32.43 5,112 -0.17(-0.51%)
Mar 20, 2014 32.59 32.59 32.59 32.59 0 +0.11(+0.33%)
Mar 19, 2014 32.24 32.52 32.23 32.49 5,215 +0.08(+0.24%)
Mar 18, 2014 32.42 32.44 32.28 32.41 5,624 +0.14(+0.42%)
Mar 17, 2014 32.36 32.36 32.24 32.27 6,135 -0.15(-0.47%)
Mar 12, 2014 32.43 32.42 32.42 32.42 204 -0.15(-0.47%)
Mar 10, 2014 32.57 32.58 32.58 32.58 204 -0.06(-0.19%)
Mar 07, 2014 32.64 32.64 32.61 32.64 1,175 +0.34(+1.04%)
Mar 04, 2014 32.23 32.30 32.30 32.30 1,227 +0.21(+0.65%)
Mar 03, 2014 32.18 32.18 32.08 32.09 1,043 -0.44(-1.35%)
Feb 24, 2014 32.53 32.53 32.53 32.53 0 +0.21(+0.64%)
Feb 19, 2014 32.33 32.33 32.33 32.33 1,431 -0.13(-0.39%)
Feb 14, 2014 32.46 32.46 32.46 32.46 0 -0.02(-0.06%)
Feb 06, 2014 32.52 32.48 32.48 32.48 204 +0.05(+0.15%)
Feb 05, 2014 32.46 32.51 32.43 32.43 3,938 -0.10(-0.30%)
Jan 29, 2014 32.52 32.52 32.52 32.52 613 -0.19(-0.57%)
Jan 27, 2014 32.71 32.71 32.71 32.71 0 +0.08(+0.24%)
Jan 24, 2014 32.69 32.69 32.63 32.63 204 -0.37(-1.13%)
Jan 22, 2014 33.03 33.00 33.00 33.00 613 -0.04(-0.12%)
Jan 15, 2014 33.04 33.04 33.04 33.04 0 +0.04(+0.12%)
Jan 14, 2014 33.02 33.02 32.99 33.00 1,431 -0.37(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.