Skip to main content

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.248 7.342 7.248 7.336 91,073 +0.08(+1.07%)
Mar 29, 2012 7.259 7.316 7.243 7.259 147,197 +0.02(+0.21%)
Mar 28, 2012 7.124 7.243 7.114 7.243 117,739 +0.14(+1.97%)
Mar 27, 2012 7.026 7.103 6.984 7.103 129,463 +0.10(+1.40%)
Mar 26, 2012 7.072 7.083 7.005 7.005 125,907 -0.08(-1.17%)
Mar 23, 2012 7.062 7.093 7.052 7.088 66,689 +0.04(+0.59%)
Mar 22, 2012 7.021 7.047 6.995 7.047 111,479 +0.03(+0.37%)
Mar 21, 2012 7.015 7.036 6.964 7.021 211,798 +0.01(+0.07%)
Mar 20, 2012 7.047 7.088 7.000 7.015 101,455 -0.05(-0.73%)
Mar 19, 2012 6.953 7.078 6.867 7.067 136,333 +0.06(+0.89%)
Mar 16, 2012 7.041 7.041 6.881 7.005 244,324 -0.06(-0.81%)
Mar 15, 2012 7.259 7.259 7.047 7.062 256,532 -0.20(-2.71%)
Mar 14, 2012 7.419 7.419 7.259 7.259 72,977 -0.18(-2.37%)
Mar 13, 2012 7.435 7.444 7.404 7.435 35,028 -0.01(-0.07%)
Mar 12, 2012 7.404 7.440 7.399 7.440 30,879 +0.04(+0.56%)
Mar 09, 2012 7.435 7.445 7.388 7.399 51,828 -0.04(-0.49%)
Mar 08, 2012 7.471 7.471 7.419 7.435 39,635 -0.04(-0.57%)
Mar 07, 2012 7.411 7.483 7.410 7.478 48,425 +0.05(+0.69%)
Mar 06, 2012 7.431 7.431 7.385 7.426 73,551 -0.01(-0.07%)
Mar 05, 2012 7.380 7.450 7.328 7.431 64,898 +0.05(+0.70%)
Mar 02, 2012 7.421 7.447 7.354 7.380 53,564 -0.01(-0.07%)
Mar 01, 2012 7.401 7.426 7.370 7.385 57,244 +0.01(+0.07%)
Feb 29, 2012 7.416 7.426 7.354 7.380 66,320 -0.01(-0.07%)
Feb 28, 2012 7.390 7.411 7.359 7.385 29,363 -0.01(-0.07%)
Feb 27, 2012 7.287 7.390 7.282 7.390 49,673 +0.09(+1.27%)
Feb 24, 2012 7.236 7.298 7.231 7.298 37,357 +0.06(+0.85%)
Feb 23, 2012 7.241 7.287 7.231 7.236 61,081 -0.01(-0.07%)
Feb 22, 2012 7.267 7.303 7.225 7.241 80,145 -0.06(-0.85%)
Feb 21, 2012 7.323 7.406 7.272 7.303 63,865 -0.03(-0.42%)
Feb 17, 2012 7.365 7.390 7.323 7.334 101,702 -0.01(-0.07%)
Feb 16, 2012 7.349 7.375 7.339 7.339 125,471 -0.03(-0.35%)
Feb 15, 2012 7.380 7.401 7.349 7.365 50,877 -0.03(-0.42%)
Feb 14, 2012 7.498 7.498 7.375 7.395 116,493 -0.12(-1.64%)
Feb 13, 2012 7.576 7.581 7.498 7.519 48,258 -0.05(-0.61%)
Feb 10, 2012 7.478 7.565 7.478 7.565 90,430 +0.11(+1.52%)
Feb 09, 2012 7.468 7.488 7.426 7.452 84,887 +0.02(+0.33%)
Feb 08, 2012 7.433 7.464 7.402 7.428 60,058 -0.04(-0.48%)
Feb 07, 2012 7.566 7.597 7.428 7.464 163,403 -0.14(-1.89%)
Feb 06, 2012 7.669 7.669 7.582 7.607 33,152 -0.03(-0.40%)
Feb 03, 2012 7.663 7.702 7.623 7.638 87,868 -0.02(-0.20%)
Feb 02, 2012 7.612 7.663 7.612 7.653 129,809 +0.06(+0.81%)
Feb 01, 2012 7.663 7.715 7.592 7.592 132,210 -0.08(-1.00%)
Jan 31, 2012 7.715 7.745 7.607 7.669 209,889 -0.03(-0.40%)
Jan 30, 2012 7.515 7.781 7.515 7.699 149,231 +0.16(+2.11%)
Jan 27, 2012 7.494 7.556 7.474 7.541 79,005 +0.07(+0.96%)
Jan 26, 2012 7.459 7.525 7.459 7.469 111,699 +0.02(+0.28%)
Jan 25, 2012 7.361 7.453 7.361 7.448 105,064 +0.10(+1.32%)
Jan 24, 2012 7.382 7.474 7.346 7.351 149,336 -0.03(-0.42%)
Jan 23, 2012 7.377 7.407 7.361 7.382 111,949 +0.02(+0.21%)
Jan 20, 2012 7.284 7.387 7.284 7.366 95,200 +0.09(+1.20%)
Jan 19, 2012 7.228 7.279 7.228 7.279 70,049 +0.05(+0.71%)
Jan 18, 2012 7.202 7.228 7.202 7.228 125,475 +0.05(+0.64%)
Jan 17, 2012 7.197 7.223 7.177 7.182 128,890 +0.00(+0.00%)
Jan 13, 2012 7.141 7.197 7.141 7.182 117,060 +0.05(+0.72%)
Jan 12, 2012 7.172 7.197 7.100 7.131 124,525 -0.04(-0.50%)
Jan 11, 2012 7.172 7.177 7.151 7.167 55,398 +0.02(+0.34%)
Jan 10, 2012 7.112 7.199 7.112 7.143 145,352 +0.05(+0.71%)
Jan 09, 2012 7.005 7.117 7.005 7.092 114,793 +0.09(+1.32%)
Jan 06, 2012 6.944 7.000 6.943 7.000 74,831 +0.07(+0.96%)
Jan 05, 2012 6.893 6.934 6.892 6.934 40,512 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.