Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.762 5.771 5.742 5.742 25,280 -0.03(-0.58%)
Mar 30, 2011 5.805 5.805 5.773 5.776 37,390 -0.00(-0.08%)
Mar 29, 2011 5.805 5.805 5.752 5.781 71,934 +0.00(+0.08%)
Mar 28, 2011 5.752 5.805 5.752 5.776 51,564 +0.00(+0.02%)
Mar 25, 2011 5.738 5.776 5.723 5.775 44,853 +0.05(+0.90%)
Mar 24, 2011 5.752 5.771 5.723 5.723 45,218 -0.03(-0.59%)
Mar 23, 2011 5.786 5.791 5.723 5.757 202,501 -0.03(-0.58%)
Mar 22, 2011 5.776 5.795 5.771 5.791 48,661 +0.02(+0.33%)
Mar 21, 2011 5.786 5.786 5.771 5.771 45,962 +0.00(+0.00%)
Mar 18, 2011 5.766 5.786 5.762 5.771 39,265 +0.01(+0.17%)
Mar 17, 2011 5.776 5.786 5.728 5.762 99,981 +0.02(+0.42%)
Mar 16, 2011 5.718 5.752 5.704 5.738 42,804 +0.01(+0.25%)
Mar 15, 2011 5.713 5.723 5.704 5.723 26,330 +0.02(+0.34%)
Mar 14, 2011 5.723 5.738 5.694 5.704 52,645 -0.01(-0.17%)
Mar 11, 2011 5.713 5.752 5.704 5.713 44,349 -0.01(-0.25%)
Mar 10, 2011 5.752 5.771 5.709 5.728 52,919 -0.03(-0.50%)
Mar 09, 2011 5.781 5.791 5.733 5.757 72,956 -0.04(-0.61%)
Mar 08, 2011 5.749 5.792 5.720 5.792 55,765 +0.05(+0.92%)
Mar 07, 2011 5.696 5.773 5.677 5.739 95,498 +0.04(+0.76%)
Mar 04, 2011 5.725 5.773 5.696 5.696 104,216 -0.00(-0.08%)
Mar 03, 2011 5.735 5.787 5.701 5.701 166,764 -0.06(-1.00%)
Mar 02, 2011 5.802 5.802 5.754 5.759 69,742 -0.07(-1.15%)
Mar 01, 2011 5.744 5.840 5.744 5.826 95,667 +0.09(+1.50%)
Feb 28, 2011 5.735 5.826 5.696 5.739 120,297 +0.00(+0.00%)
Feb 25, 2011 5.696 5.754 5.667 5.739 95,270 +0.03(+0.45%)
Feb 24, 2011 5.667 5.754 5.514 5.713 159,007 +0.06(+1.07%)
Feb 23, 2011 5.658 5.754 5.586 5.653 148,157 -0.02(-0.42%)
Feb 22, 2011 5.754 5.941 5.673 5.677 166,743 -0.09(-1.58%)
Feb 18, 2011 5.749 5.859 5.701 5.768 107,773 +0.05(+0.84%)
Feb 17, 2011 5.682 5.730 5.653 5.720 64,960 +0.04(+0.76%)
Feb 16, 2011 5.677 5.744 5.648 5.677 126,868 -0.00(-0.08%)
Feb 15, 2011 5.677 5.749 5.653 5.682 162,345 +0.03(+0.51%)
Feb 14, 2011 5.653 5.658 5.610 5.653 107,502 +0.06(+1.11%)
Feb 11, 2011 5.553 5.634 5.553 5.591 62,344 +0.03(+0.60%)
Feb 10, 2011 5.591 5.605 5.553 5.557 69,253 -0.04(-0.63%)
Feb 09, 2011 5.572 5.615 5.557 5.593 92,404 +0.01(+0.26%)
Feb 08, 2011 5.606 5.630 5.545 5.578 78,147 +0.00(+0.00%)
Feb 07, 2011 5.592 5.635 5.578 5.578 77,754 -0.04(-0.76%)
Feb 04, 2011 5.630 5.649 5.616 5.621 43,134 -0.01(-0.25%)
Feb 03, 2011 5.692 5.692 5.625 5.635 61,987 -0.03(-0.59%)
Feb 02, 2011 5.668 5.673 5.645 5.668 56,630 +0.04(+0.68%)
Feb 01, 2011 5.635 5.668 5.625 5.630 101,466 -0.00(-0.08%)
Jan 31, 2011 5.640 5.702 5.635 5.635 148,452 -0.07(-1.17%)
Jan 28, 2011 5.721 5.721 5.678 5.702 34,568 -0.04(-0.66%)
Jan 27, 2011 5.711 5.740 5.668 5.740 48,437 +0.03(+0.50%)
Jan 26, 2011 5.711 5.711 5.635 5.711 135,095 +0.01(+0.17%)
Jan 25, 2011 5.664 5.702 5.616 5.702 91,372 +0.02(+0.42%)
Jan 24, 2011 5.664 5.706 5.621 5.678 115,380 +0.03(+0.51%)
Jan 21, 2011 5.573 5.673 5.554 5.649 121,038 +0.14(+2.45%)
Jan 20, 2011 5.454 5.526 5.440 5.514 55,497 +0.05(+0.92%)
Jan 19, 2011 5.530 5.545 5.454 5.464 151,889 -0.06(-1.03%)
Jan 18, 2011 5.583 5.583 5.483 5.521 200,319 -0.03(-0.51%)
Jan 14, 2011 5.611 5.611 5.473 5.549 266,257 -0.10(-1.77%)
Jan 13, 2011 5.625 5.649 5.554 5.649 138,730 +0.06(+1.02%)
Jan 12, 2011 5.640 5.640 5.587 5.592 225,711 -0.06(-1.01%)
Jan 11, 2011 5.673 5.673 5.630 5.649 31,662 +0.01(+0.26%)
Jan 10, 2011 5.651 5.665 5.608 5.635 109,447 -0.02(-0.28%)
Jan 07, 2011 5.613 5.674 5.608 5.651 85,641 +0.02(+0.42%)
Jan 06, 2011 5.674 5.703 5.613 5.627 252,110 -0.05(-0.83%)
Jan 05, 2011 5.679 5.712 5.674 5.674 104,588 -0.02(-0.32%)
Jan 04, 2011 5.745 5.745 5.660 5.692 141,208 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.