Skip to main content

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.84 20.85 20.55 20.55 91,663 -0.16(-0.80%)
Mar 30, 2011 20.52 20.73 20.52 20.72 10,701 +0.20(+0.96%)
Mar 29, 2011 20.77 20.77 20.45 20.52 124,927 -0.19(-0.93%)
Mar 28, 2011 20.58 20.71 20.57 20.71 32,838 +0.01(+0.06%)
Mar 25, 2011 20.94 20.97 20.67 20.70 42,958 -0.16(-0.76%)
Mar 24, 2011 21.00 21.04 20.86 20.86 87,767 -0.32(-1.50%)
Mar 23, 2011 21.44 21.44 21.11 21.18 22,893 -0.08(-0.39%)
Mar 22, 2011 21.11 21.26 21.10 21.26 36,726 -0.42(-1.94%)
Mar 21, 2011 21.71 21.75 21.68 21.68 90,432 -0.28(-1.29%)
Mar 18, 2011 21.86 22.03 21.85 21.96 20,587 -0.10(-0.44%)
Mar 17, 2011 22.07 22.09 21.86 22.06 58,944 -0.21(-0.93%)
Mar 16, 2011 22.02 22.54 22.00 22.27 206,870 +0.55(+2.53%)
Mar 15, 2011 21.91 21.91 21.68 21.72 151,005 +0.25(+1.15%)
Mar 14, 2011 21.54 21.63 21.47 21.47 149,627 +0.14(+0.66%)
Mar 11, 2011 21.47 21.47 21.27 21.33 26,244 -0.11(-0.53%)
Mar 10, 2011 21.14 21.45 21.05 21.44 107,843 +0.52(+2.49%)
Mar 09, 2011 20.73 21.04 20.70 20.92 137,539 +0.33(+1.60%)
Mar 08, 2011 20.69 20.74 20.59 20.59 55,421 -0.13(-0.64%)
Mar 07, 2011 20.59 20.93 20.59 20.73 38,632 -0.13(-0.62%)
Mar 04, 2011 20.67 20.89 20.67 20.86 30,229 +0.41(+2.00%)
Mar 03, 2011 20.66 20.66 20.43 20.45 55,125 -0.44(-2.10%)
Mar 02, 2011 21.10 21.14 20.89 20.89 16,434 -0.29(-1.35%)
Mar 01, 2011 20.85 21.20 20.81 21.17 82,426 +0.04(+0.20%)
Feb 28, 2011 21.16 21.17 21.13 21.13 18,090 -0.00(-0.02%)
Feb 25, 2011 21.01 21.13 21.01 21.13 7,006 +0.18(+0.85%)
Feb 24, 2011 20.99 21.04 20.89 20.96 21,364 +0.18(+0.84%)
Feb 23, 2011 20.95 21.04 20.75 20.78 49,277 -0.14(-0.68%)
Feb 22, 2011 20.55 20.93 20.54 20.92 171,122 +0.58(+2.86%)
Feb 18, 2011 20.25 20.34 20.25 20.34 27,772 -0.02(-0.08%)
Feb 17, 2011 20.35 20.45 20.29 20.36 39,277 +0.22(+1.07%)
Feb 16, 2011 20.11 20.30 20.11 20.14 20,383 +0.03(+0.14%)
Feb 15, 2011 20.08 20.14 20.06 20.11 38,810 +0.00(+0.02%)
Feb 14, 2011 20.06 20.16 20.06 20.11 81,443 +0.03(+0.14%)
Feb 11, 2011 20.05 20.21 19.99 20.08 86,338 +0.27(+1.35%)
Feb 10, 2011 19.96 20.01 19.76 19.82 82,908 -0.15(-0.73%)
Feb 09, 2011 19.80 20.07 19.66 19.96 251,054 +0.30(+1.52%)
Feb 08, 2011 20.03 20.07 19.62 19.66 92,152 -0.38(-1.92%)
Feb 07, 2011 19.91 20.05 19.88 20.05 117,838 -0.03(-0.16%)
Feb 04, 2011 20.32 20.37 19.98 20.08 81,917 -0.39(-1.90%)
Feb 03, 2011 20.55 20.68 20.46 20.47 148,325 -0.35(-1.66%)
Feb 02, 2011 21.10 21.10 20.71 20.81 247,242 -0.16(-0.79%)
Feb 01, 2011 21.04 21.11 20.91 20.98 56,743 -0.28(-1.31%)
Jan 31, 2011 21.44 21.53 21.19 21.26 10,089 -0.24(-1.10%)
Jan 28, 2011 21.09 21.55 21.09 21.49 187,426 +0.31(+1.46%)
Jan 27, 2011 20.96 21.21 20.88 21.18 70,846 +0.21(+0.99%)
Jan 26, 2011 21.16 21.18 20.91 20.97 66,209 -0.41(-1.93%)
Jan 25, 2011 21.10 21.49 20.99 21.39 107,014 +0.36(+1.72%)
Jan 24, 2011 21.03 21.13 21.01 21.02 107,522 +0.01(+0.06%)
Jan 21, 2011 20.78 21.01 20.72 21.01 31,531 +0.16(+0.79%)
Jan 20, 2011 21.08 21.08 20.67 20.85 61,834 -0.46(-2.17%)
Jan 19, 2011 21.15 21.37 21.13 21.31 67,292 +0.15(+0.72%)
Jan 18, 2011 21.20 21.23 20.97 21.16 55,405 -0.16(-0.77%)
Jan 14, 2011 21.63 21.68 21.31 21.32 85,938 -0.15(-0.71%)
Jan 13, 2011 21.07 21.48 21.05 21.48 161,516 +0.38(+1.80%)
Jan 12, 2011 20.99 21.19 20.88 21.10 165,745 -0.16(-0.74%)
Jan 11, 2011 21.37 21.37 21.10 21.25 45,101 -0.24(-1.10%)
Jan 10, 2011 21.42 21.49 21.28 21.49 38,092 +0.20(+0.94%)
Jan 07, 2011 20.95 21.41 20.92 21.29 85,718 +0.47(+2.28%)
Jan 06, 2011 20.73 20.92 20.64 20.81 17,007 +0.24(+1.16%)
Jan 05, 2011 20.79 20.85 20.45 20.57 44,334 -0.67(-3.16%)
Jan 04, 2011 21.20 21.33 21.07 21.24 73,605 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.